VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,798.43

+2.74(+0.15%)

Real-time Data·02:55:25

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Constituents

View all VN100 companies and VN100 stocks. The table lists every VN100 component and constituent with the latest price, daily high, low and percentage change. Use this VN100 holdings list to monitor and track individual stock performance across the index.

						Upside
ACB	22,050.0	22,300.0	21,900.0	-0.45%	5.64M	aa.aa	02:14:49
VietinBank Securities JSC	22,250.0	22,650.0	21,800.0	-0.67%	785.3K	aa.aa	02:55:01
Dabaco	16,300	16,400	16,150	+0.31%	340.9K	aa.aa	02:54:45
Sai Gon Ha Noi Commercial	11,650.0	11,800.0	11,600.0	-0.85%	24.82M	aa.aa	02:46:36
VINACONEX	15,900.0	15,950.0	15,400.0	+0.63%	1.23M	aa.aa	02:45:22
VIX Securities JSC	13,450.0	13,600.0	13,300.0	0.00%	15.01M	aa.aa	02:46:32
VNDIRECT Securities	16,200.0	16,450.0	16,050.0	-0.31%	3.81M	aa.aa	02:46:52
Petrovietnam Camau Fertilizer	30,450.0	30,650.0	30,250.0	-0.16%	603.5K	aa.aa	02:54:57
Nam Viet Corp	16,950.0	17,150.0	16,850.0	-1.17%	222.2K	aa.aa	02:55:25
Bank for Investment and Development	36,000.0	36,200.0	35,600.0	+0.56%	1.74M	aa.aa	02:46:46
Binh Minh Plastics JSC	146,300.0	147,400.0	145,500.0	-0.61%	47.9K	aa.aa	02:54:46
BIDV Securities JSC	27,850.0	28,250.0	27,600.0	-0.89%	183K	aa.aa	02:54:53
BaoViet Holdings	67,200.0	67,200.0	64,900.0	+3.38%	380.9K	aa.aa	02:55:07
Ho Chi Minh City Infrastructure Inv	14,750.0	14,800.0	13,800.0	+5.73%	11.68M	aa.aa	02:55:26
CMC Corp	24,100.0	24,450.0	23,700.0	+0.42%	51.5K	aa.aa	02:54:04
Cotec Construction JSC	61,700.0	62,500.0	61,300.0	-0.48%	203.2K	aa.aa	02:55:12
Vietnam Joint Stock Commercial Bank	31,400.0	31,700.0	31,200.0	-0.16%	3.31M	aa.aa	02:47:01
Development Investment Construction	11,050.0	11,050.0	10,800.0	+2.31%	6.66M	aa.aa	02:55:22
PetroVietnam Fertilizer Chemical	21,550.0	21,750.0	21,400.0	0.00%	965.2K	aa.aa	02:54:57
Bluemarq Group	11,300.0	11,450.0	11,150.0	-1.74%	3.53M	aa.aa	02:46:57
Vietnam Export Import Commercial	17,250.0	17,400.0	17,050.0	+0.58%	1.86M	aa.aa	02:48:38
FPT Corp	68,800.0	69,400.0	68,400.0	+0.73%	5.79M	aa.aa	02:46:57
Petrovietnam Gas JSCrp	78,900.0	79,200.0	76,200.0	+3.82%	862.9K	aa.aa	02:46:05
Gemadept Corp	78,700.0	79,900.0	78,300.0	0.00%	3.14M	aa.aa	02:46:54
Hoang Anh Gia Lai JSC	13,950.0	14,050.0	13,900.0	-0.71%	586K	aa.aa	02:45:04
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	+0.40%	16.1M	aa.aa	02:46:14
Ha Do Group JSC	16,250.0	16,300.0	16,100.0	+0.31%	192.6K	aa.aa	02:38:34
Hoa Phat Group JSC	21,100.0	21,450.0	21,050.0	-0.71%	11.09M	aa.aa	02:15:14
Hoasen Group	10,650.0	10,700.0	10,550.0	+0.95%	922K	aa.aa	02:55:05
Ha Tien 1 Cement JSC	12,950.0	13,100.0	12,750.0	-0.38%	66.2K	aa.aa	02:32:52
Kinh Bac City Development Share	26,800.0	27,000.0	26,650.0	-0.56%	623.5K	aa.aa	02:55:21
Kido	51,400.0	51,800.0	50,800.0	0.00%	1.91M	aa.aa	02:18:18
Khang Dien House Trading Invest	18,050.0	18,150.0	17,650.0	+1.98%	3.11M	aa.aa	02:55:20
Military Commercial Bank	19,950.0	20,200.0	19,900.0	-0.25%	5.61M	aa.aa	02:46:59
Masan Group Corp	66,700	66,900	65,900	+0.60%	2.21M	aa.aa	02:46:55
Mobile World Investment Corp	73,800	74,200	71,800	+1.93%	1.42M	aa.aa	02:47:02
Nam Kim Steel JSC	10,850.0	10,900.0	10,750.0	+0.46%	565.3K	aa.aa	02:55:16
Nam Long Investment Corp	23,850.0	23,850.0	22,800.0	+4.61%	1.57M	aa.aa	02:55:22
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,500.0	21,250.0	+0.47%	248.5K	aa.aa	02:54:41
PAN Group JSC	20,000.0	20,250.0	19,900.0	-0.50%	238.9K	aa.aa	02:55:05
Phat Dat Real Estate Development	12,250.0	12,250.0	11,800.0	+2.51%	4.48M	aa.aa	02:55:21
Phuoc Hoa Rubber JSC	61,300.0	62,300.0	59,200.0	+5.15%	645.3K	aa.aa	02:45:19
Phu Nhuan Jewelry JSC	36,100.0	37,000.0	35,600.0	-1.10%	2.35M	aa.aa	02:55:26
PetroVietnam Drilling Well Services	18,150.0	18,250.0	17,650.0	+1.11%	4.79M	aa.aa	02:46:55
PetroVietnam Transportation Corp	20,000.0	20,200.0	19,600.0	+0.25%	1.78M	aa.aa	02:48:27
Refrigeration Electrical Engineerin	45,700.0	45,950.0	45,350.0	-0.44%	188.8K	aa.aa	02:54:58
Thanh Thanh Cong Tay Ninh	23,150.0	23,400.0	22,850.0	-0.64%	805K	aa.aa	02:54:34
SJ JSC	46,650.0	47,050.0	46,650.0	-1.37%	300	aa.aa	00:13:57
SSI Securities	19,900.0	20,100.0	19,700.0	+1.62%	19.09M	aa.aa	02:47:00
Sai Gon Thuong Tin Commercial	73,500.0	74,000.0	72,500.0	+1.66%	1.47M	aa.aa	02:10:32
JSC Bank for Foreign Trade of Viet Nam	58,600	58,900	58,200	+0.17%	1.84M	aa.aa	02:46:58
Vinh Hoan Corp	53,800.0	54,800.0	53,600.0	-1.10%	202.7K	aa.aa	02:55:13
Vingroup JSC	196,200	200,400	194,600	-2.10%	2.63M	aa.aa	02:11:00
Vinamilk	62,400.0	63,000.0	61,700.0	+1.30%	1.98M	aa.aa	02:11:10
Vietnam Container Shipping	14,550.0	14,800.0	14,400.0	-0.34%	3.09M	aa.aa	02:55:22
Deo Ca Traffic Infrastructure Investment JSC	10,100	10,100	10,000	+0.50%	1.26M	aa.aa	02:46:53
Hoang Huy Investment	12,100.0	12,200.0	11,750.0	+1.26%	2.53M	aa.aa	02:55:13
PC1 JSC	20,300.0	20,550.0	19,950.0	-0.98%	2.72M	aa.aa	02:48:53
Saigon Beer Alcohol Beverage	45,550	45,900	45,050	+0.55%	591.4K	aa.aa	02:54:53
No Va Land Invest	13,200	13,400	13,000	-0.38%	9.38M	aa.aa	02:46:55
FPT Securities	21,850.0	22,000.0	21,550.0	-0.46%	306.4K	aa.aa	02:43:51
Viet Nam International Commercial Joint Stock Bank	14,400	14,500	14,350	0.00%	12.56M	aa.aa	02:10:55
Vietjet Aviation	122,600	124,000	121,500	-0.49%	1.6M	aa.aa	02:45:59
Vietnam National Petro	35,500.0	35,700.0	34,750.0	+1.28%	1.48M	aa.aa	02:46:27
Digiworld	41,400	42,700	40,600	-0.48%	899.5K	aa.aa	02:55:18
Viet Capital	21,650.0	21,900.0	21,450.0	-0.69%	2.82M	aa.aa	02:35:04
Binh Duong Water	43,800.0	44,800.0	43,800.0	-0.90%	10.6K	aa.aa	02:32:00
Vietnam Prosperity	24,850.0	25,200.0	24,800.0	-1.00%	6.8M	aa.aa	02:11:05
Fortune Vietnam Joint Stock Commercial Bank	52,100	52,900	51,500	-0.57%	1.97M	aa.aa	02:55:25
Van Phu	60,400.0	60,900.0	59,800.0	-0.66%	1.62M	aa.aa	02:55:18
Vincom Retail	24,400.0	24,450.0	24,000.0	+1.88%	2.09M	aa.aa	02:54:50
Kosy	34,950	34,950	34,300	0.00%	172.4K	aa.aa	02:49:12
Viettel Construction	77,000	77,000	75,100	+1.32%	161.8K	aa.aa	02:55:24
Ho Chi Minh City Develop	26,750.0	26,900.0	26,200.0	+1.13%	4.48M	aa.aa	02:10:59
Gelex JSC	24,600.0	24,950.0	24,050.0	-0.20%	4.71M	aa.aa	02:46:59
Investment and Industrial Development	41,950	43,400	41,000	-2.56%	1.24M	aa.aa	02:55:25
Petrovietnam RP	26,100	26,200	24,900	+2.96%	5.76M	aa.aa	02:48:49
Petrovietnam Power	13,300.0	13,350.0	13,200.0	+0.38%	21.08M	aa.aa	02:55:22
FPT Digital	145,500.0	145,900.0	138,000.0	+1.82%	679.9K	aa.aa	02:48:17
Vinhomes	67,200	69,800	66,600	-1.47%	4.05M	aa.aa	02:15:14
Vietnam Rubber	31,450	32,100	31,100	+0.80%	1.07M	aa.aa	02:48:54
Tien Phong Commercial	14,450.0	14,550.0	14,300.0	+0.35%	3.44M	aa.aa	02:55:25
Techcombank	31,750.0	32,050.0	31,600.0	-0.78%	7.01M	aa.aa	02:46:59
EVF General Finance JSC	12,500	12,750	12,400	-0.79%	553.6K	aa.aa	02:36:54
Viglacera	40,300.0	40,800.0	39,900.0	0.00%	117.8K	aa.aa	02:54:45
Orient Commercial Joint Stock Bank	10,950.00	11,000.00	10,850.00	-0.45%	627.8K	aa.aa	02:55:24
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	15,850.00	-0.31%	3.28M	aa.aa	02:48:30
Southeast Asia Commercial Joint Stock Bank	15,150.00	15,250.00	15,000.00	+0.66%	1.39M	aa.aa	02:55:00
BAF Viet Nam Agriculture JSC	31,900.00	32,300.00	31,500.00	+1.27%	4.55M	aa.aa	02:51:18
Sai Gon Vrg Investment	49,950.00	50,400.00	49,500.00	-0.10%	113.5K	aa.aa	02:54:55
Nam A Commercial Joint Stock Bank	11,700.00	11,750.00	11,550.00	0.00%	1.16M	aa.aa	02:54:35
Viettel Post Joint Stock	52,700.00	53,300.00	52,200.00	-1.50%	168.7K	aa.aa	02:37:57
DNSE Securities JSC	22,200.00	22,200.00	21,900.00	+0.68%	424.3K	aa.aa	02:35:46
Gelex Electricity JSC	67,800.00	68,600.00	66,900.00	+0.44%	447K	aa.aa	02:49:01
Masan Consumer	136,000.00	137,600.00	135,400.00	-0.58%	175.1K	aa.aa	02:55:23
Techcom Securities JSC	39,300.00	39,400.00	38,800.00	+0.38%	654.2K	aa.aa	02:45:24
Taseco Land Investment JSC	24,000.00	24,200.00	22,800.00	+0.63%	168K	aa.aa	02:54:14
Vinpearl JSC	75,100.00	75,400.00	74,000.00	+0.81%	418.4K	aa.aa	02:53:40
VPS Securities JSC	29,250.00	29,700.00	29,150.00	-1.18%	1.02M	aa.aa	02:45:54
VPBank Securities JSC	24,700.00	24,850.00	24,500.00	+0.20%	291.7K	aa.aa	02:48:32

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,694.10

-38.4

-0.07%

US 500

7,798.70

+13.0

+0.17%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.325

-0.234

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M
Celestica Inc.	465.23	-4.02%	329.60K
Canadian Natural	66.41	+0.09%	9.20M
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	131.33	+52.90%	200.80
A Aa Aa Aaa A	131.33	+52.90%	200.80
Aaaaaaaaaaa Aa	101.88	+45.96%	148.70
A Aaaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaa Aaa	9.02	+45.24%	13.10
Aaaaa Aaaaaa	9.02	+45.24%	13.10
Aaaaaaaaa Aaaaa	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
Aaaaa Aa	131.33	+52.90%	200.80
A Aa Aa Aaa A	131.33	+52.90%	200.80
Aaaaaaaaaaa Aa	101.88	+45.96%	148.70
A Aaaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaa Aaa	9.02	+45.24%	13.10
Aaaaa Aaaaaa	9.02	+45.24%	13.10
Aaaaaaaaa Aaaaa	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP