Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

VN100 (VNI100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,228.52 -0.42    -0.03%
04:02:03 - Closed. Currency in VND ( Disclaimer )
  • Volume: 348,875
  • Open: 1,230.77
  • Day's Range: 1,220.91 - 1,231.77
Type:  Index
Market:  Vietnam
# Constituents:  100
VN100 1,228.52 -0.42 -0.03%

VN100 Constituents

 
Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACB26,800.027,050.026,750.0-250.0-0.92%5.14M03:45:01 
 An Gia Real Estate Investment and Development20,500.0020,750.0020,200.00+0.00+0.00%950.70K03:45:01 
 An Phat Plastic and Green9,720.09,800.09,680.0-70.0-0.72%1.19M03:45:01 
 Ba Ria Vung Tau House Development30,800.030,800.029,850.0-100.0-0.32%3.76M03:45:04 
 Bamboo Capital8,050.08,190.08,000.0-110.0-1.35%3.26M03:45:01 
 Bank for Investment and Development49,600.050,300.049,300.0-400.0-0.80%1.05M03:45:03 
 BaoViet Holdings39,300.039,700.039,200.0-300.0-0.76%154.30K03:45:01 
 Binh Duong Water42,600.043,750.042,550.0+-450.0+-1.05%378.30K03:45:01 
 Binh Minh Plastics JSC109,000.0110,600.0107,500.0-900.0-0.82%226.30K03:45:04 
 Century Land8,100.08,110.08,020.0+80.0+1.00%93.20K03:45:01 
 CMC Corp43,000.047,000.044,600.0-700.0-1.55%1.28M03:50:04 
 Cotec Construction JSC65,100.065,500.063,700.0-300.0-0.46%682.70K03:45:02 
 Dabaco27,70028,05027,250-300-1.07%6.43M03:45:01 
 Dat Xanh Real Estate Service Contr16,350.016,550.016,100.0-200.0-1.21%6.88M03:45:04 
 Dat Xanh Real Estate Services JSC7,100.007,140.007,050.00-100.00-1.39%587.00K03:45:03 
 Deo Ca Traffic Infrastructure Investment JSC12,65012,95012,600-100-0.78%3.63M03:45:02 
 Development Investment Construction28,300.028,600.027,950.0-350.0-1.22%15.07M03:45:04 
 Digiworld58,30059,50057,800-400-0.68%1.46M03:45:05 
 Dong Hai JSC of Bentre38,35039,10038,350-750-1.92%237.60K03:45:02 
 Ducgiang Chemicals Detergent Powder116,100.0116,300.0114,400.0-200.0-0.17%1.54M03:45:06 
 FPT Corp128,500.0128,000.0121,900.0+3100.0+2.58%5.71M03:55:59 
 FPT Digital160,000.0154,700.0150,800.0+2000.0+1.32%497.30K03:50:23 
 FPT Securities54,900.055,400.053,600.0-600.0-1.08%1.57M03:45:04 
 Gelex JSC20,800.020,800.020,050.0+500.0+2.46%12.25M03:45:05 
 Gemadept Corp81,400.081,500.080,100.0+100.0+0.12%1.28M03:45:02 
 Gia Lai Electricity12,30012,40012,200-100-0.81%225.10K03:45:03 
 Ha Do Group JSC26,500.026,650.026,250.0+100.0+0.38%650.30K03:45:08 
 Ha Tien 1 Cement JSC11,200.011,400.011,150.0-200.0-1.75%64.50K03:45:04 
 Ho Chi Minh City Develop22,500.022,650.022,250.0+100.0+0.45%7.37M03:45:05 
 Ho Chi Minh City Infrastructure Inv16,150.016,250.016,000.0-200.0-1.22%1.94M03:45:01 
 Ho Chi Minh City Securities Corp27,300.027,550.027,000.0-350.0-1.27%3.33M03:45:04 
 Hoa Phat Group JSC28,550.028,700.028,300.0-250.0-0.87%11.24M03:45:02 
 Hoang Anh Gia Lai JSC12,500.012,650.012,300.0+200.0+1.63%5.15M03:45:01 
 Hoang Huy Investment15,800.015,950.015,450.0+250.0+1.61%14.60M03:45:04 
 Hoasen Group19,600.019,700.019,400.0-50.0-0.25%3.27M03:45:07 
 Imexpharm Corp65,100.065,500.064,500.0-300.0-0.46%34.90K03:45:08 
 Investment and Industrial Development52,50053,30052,200+200+0.38%328.30K03:45:01 
 Khang Dien House Trading Invest34,600.034,600.033,750.050.00.14%2.05M03:45:09 
 Kido62,200.062,200.061,600.0+200.0+0.32%735.90K03:45:02 
 Kinh Bac City Development Share29,500.029,500.028,950.00.00.00%3.03M03:45:04 
 Kosy40,00037,90037,500+200+0.53%342.30K03:49:43 
 Lien Viet Post20,80021,25020,600-250-1.19%4.99M03:45:05 
 Masan Group Corp68,10068,50066,200+1200+1.79%6.07M03:45:04 
 Military Commercial Bank22,250.022,600.022,150.0-300.0-1.33%13.00M03:45:10 
 Mobile World Investment Corp50,00053,80051,400+1500+2.87%19.32M03:49:59 
 Nam Kim Steel JSC22,000.022,400.021,800.0-350.0-1.57%4.57M03:45:10 
 Nam Long Investment Corp37,900.038,500.037,350.0-600.0-1.56%2.73M03:45:03 
 Nam Viet Corp28,900.029,200.028,700.0-400.0-1.37%854.90K03:45:01 
 Orient Commercial Joint Stock Bank13,600.0013,950.0013,500.00-250.00-1.81%2.04M03:45:07 
 PAN Group JSC21,300.021,600.021,050.00.00.00%679.10K03:45:07 
 PC1 JSC25,950.026,250.025,500.0+200.0+0.78%1.93M03:45:04 
 Petrovietnam Camau Fertilizer30,650.031,000.030,450.0-350.0-1.13%960.00K03:45:01 
 PetroVietnam Drilling Well Services29,900.030,250.029,550.0-300.0-0.99%2.60M03:45:04 
 PetroVietnam Fertilizer Chemical31,250.031,950.031,250.0-700.0-2.19%1.76M03:45:02 
 Petrovietnam Gas JSCrp74,000.074,900.074,000.0-600.0-0.80%788.50K03:45:03 
 Petrovietnam Power10,550.010,700.010,500.0-100.0-0.94%3.36M03:45:03 
 PetroVietnam Power Nhon Trach 2 JSC21,300.021,500.021,300.0-250.0-1.16%295.50K03:45:03 
 PetroVietnam Transportation Corp24,600.025,100.024,550.0-400.0-1.60%1.40M03:45:04 
 Pha Lai Thermal Power JSC13,500.013,600.013,500.0+0.0+0.00%102.20K03:45:08 
 Phat Dat Real Estate Development26,700.026,950.026,500.0-350.0-1.29%5.09M03:45:07 
 Phu Nhuan Jewelry JSC94,200.094,200.093,000.0-100.0-0.11%1.08M03:45:08 
 Phu Tai JSC64,000.065,000.063,900.0-1000.0-1.54%145.30K03:45:04 
 Phuoc Hoa Rubber JSC57,000.057,000.054,600.0+1000.0+1.79%589.30K03:45:05 
 Refrigeration Electrical Engineerin60,000.060,200.059,300.0-300.0-0.50%614.90K03:45:08 
 Sai Gon Cargo81,50081,80078,000+2500+3.16%194.60K03:45:03 
 Sai Gon Ha Noi Commercial11,100.011,250.011,100.0-100.0-0.89%13.15M03:45:09 
 Sai Gon Thuong Tin Commercial28,450.028,650.028,200.0-150.0-0.52%9.38M03:45:07 
 Saigon Beer Alcohol Beverage54,40055,50053,600+800+1.49%1.11M03:45:06 
 Sam Holdings6,100.06,150.06,040.0-50.0-0.81%327.60K03:45:07 
 Sao Mai Group Corp11,200.011,300.011,000.0-100.0-0.88%1.29M03:45:02 
 SJ JSC69,500.070,800.068,000.0-900.0-1.28%222.90K03:45:04 
 Sonadezi Chau Duc40,000.040,800.039,500.0+150.0+0.38%1.34M03:45:05 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,100.0021,600.00-100.00-0.45%2.17M03:45:07 
 SSI Securities35,350.035,650.035,100.0-300.0-0.84%10.58M03:45:06 
 Techcombank43,750.047,000.045,800.0-850.0-1.81%7.16M03:53:09 
 Thanh Thanh Cong Tay Ninh10,950.011,100.010,900.0-150.0-1.35%1.03M03:45:07 
 Tien Phong Commercial17,950.018,000.017,700.0-50.0-0.28%4.94M03:45:07 
 Transimex Saigon Corp54,500.054,500.053,500.00.00.00%20.00K03:45:10 
 Van Phu58,700.058,800.058,200.0+200.0+0.34%1.18M03:45:05 
 Viet Capital47,000.047,500.046,800.0-500.0-1.05%3.72M03:45:05 
 Viet Nam International Commercial Joint Stock Bank21,15021,50021,050-250-1.17%3.79M03:45:06 
 Vietcombank91,00092,90090,500+400+0.44%1.24M03:45:08 
 Vietjet Aviation103,500103,800101,50000.00%904.50K03:45:08 
 Vietnam Export Import Commercial17,000.017,950.017,550.0+300.0+1.70%7.25M03:58:23 
 Vietnam Joint Stock Commercial Bank33,000.033,000.032,250.050.00.15%4.86M03:45:03 
 Vietnam Maritime Commercial Joint Stock Bank12,900.0013,800.0013,400.00-200.00-1.45%6.24M03:57:15 
 Vietnam National Petro35,100.035,250.034,900.0-150.0-0.43%219.50K03:45:05 
 Vietnam Prosperity18,600.018,750.018,350.00.00.00%10.62M03:45:07 
 Vietnam Rubber29,40030,00029,150-100-0.34%3.44M03:45:06 
 Viettel Construction122,600129,000122,000-2000-1.61%670.10K03:45:01 
 Viglacera50,800.051,300.050,400.00.00.00%492.90K03:45:08 
 VINACONEX21,700.022,050.021,500.0+50.0+0.23%2.50M03:45:07 
 Vinamilk64,700.064,800.063,900.0+700.0+1.09%1.92M03:45:09 
 Vincom Retail22,550.022,600.022,100.00.00.00%4.17M03:45:10 
 Vingroup JSC41,50042,35041,300+400+0.96%1.52M03:47:22 
 Vinh Hoan Corp74,000.074,400.073,000.0-400.0-0.54%239.00K03:45:08 
 Vinh Son Song Hinh Hydropower JSC45,050.046,700.044,000.0-1650.0-3.53%137.30K03:45:10 
 Vinhomes40,70040,85040,4001000.25%2.99M03:45:07 
 VIX Securities JSC17,100.017,200.016,900.0-150.0-0.87%15.16M03:45:07 
 VNDIRECT Securities21,000.021,200.020,700.0+100.0+0.48%12.91M03:45:09 

My Sentiments

What is your sentiment on VN100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN100 Discussions

Write your thoughts about VN100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email