VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,796.23

+55.52(+3.19%)

Closed·04:00:59

Day's Range

1,740.71

1,801.73

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,200.0	23,600.0	23,000.0	+0.22%	18.3M	aa.aa	04:00:59
VietinBank Securities JSC	28,400.0	28,850.0	27,700.0	+2.16%	1.11M	aa.aa	04:00:59
Dabaco	24,150	24,150	23,200	+4.55%	4.5M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	14,750.0	14,850.0	14,400.0	+1.72%	52.15M	aa.aa	04:00:59
VINACONEX	21,300.0	21,300.0	20,600.0	+6.77%	6.67M	aa.aa	04:00:59
VIX Securities JSC	17,100.0	17,100.0	15,850.0	+6.88%	37.45M	aa.aa	04:00:59
VNDIRECT Securities	16,900.0	17,300.0	16,550.0	+2.11%	12.65M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	48,150.0	48,700.0	45,800.0	-1.13%	6.39M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	77,700.0	79,700.0	76,000.0	+2.37%	6.46M	aa.aa	04:00:59
Nam Viet Corp	23,900.0	23,900.0	22,800.0	+6.94%	1.3M	aa.aa	04:00:59
Bank for Investment and Development	41,700.0	42,350.0	41,300.0	-0.24%	6.15M	aa.aa	04:00:59
Binh Minh Plastics JSC	145,000.0	146,200.0	140,500.0	+1.26%	143.4K	aa.aa	04:00:59
BIDV Securities JSC	36,400.0	36,900.0	34,650.0	+4.15%	470.3K	aa.aa	04:00:59
BaoViet Holdings	74,500.0	75,500.0	70,500.0	+4.49%	599.1K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	15,800.0	15,800.0	14,850.0	+6.76%	15.62M	aa.aa	04:00:59
CMC Corp	30,200.0	30,400.0	29,300.0	+3.07%	374.4K	aa.aa	04:00:59
Cotec Construction JSC	80,000.0	80,500.0	77,800.0	+2.56%	561.3K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	35,100.0	35,600.0	34,700.0	+0.14%	12.88M	aa.aa	04:00:59
Development Investment Construction	13,350.0	13,450.0	12,650.0	+5.95%	13.45M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	31,800.0	31,850.0	29,900.0	+1.60%	13.82M	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	13,850.0	14,150.0	13,300.0	+4.53%	22.01M	aa.aa	04:00:59
Vietnam Export Import Commercial	22,450.0	22,500.0	21,100.0	+6.65%	12.06M	aa.aa	04:00:59
FPT Corp	80,200.0	81,000.0	78,300.0	+0.88%	10.65M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	103,000.0	103,000.0	93,200.0	+6.19%	4.15M	aa.aa	04:00:59
Gemadept Corp	76,500.0	76,500.0	70,700.0	+6.99%	4.18M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	14,900.0	14,900.0	14,500.0	+3.11%	4.94M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	22,650.0	22,950.0	21,850.0	+2.95%	9.58M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	17,700.0	18,100.0	16,750.0	+3.51%	3.43M	aa.aa	04:00:59
Ha Do Group JSC	27,800.0	27,800.0	26,200.0	+6.92%	2.13M	aa.aa	04:00:59
Hoa Phat Group JSC	27,400.0	27,650.0	26,950.0	+1.11%	49.91M	aa.aa	04:00:59
Hoasen Group	14,800.0	14,850.0	14,250.0	+3.50%	4.33M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	16,500.0	16,650.0	15,800.0	+5.77%	851.6K	aa.aa	04:00:59
Imexpharm Corp	56,700.0	57,000.0	56,400.0	+0.53%	267.6K	aa.aa	04:00:59
Kinh Bac City Development Share	31,800.0	31,900.0	29,800.0	+5.65%	2.8M	aa.aa	04:00:59
Kido	51,300.0	51,400.0	50,000.0	+0.98%	197.2K	aa.aa	04:00:59
Khang Dien House Trading Invest	25,750.0	26,500.0	24,900.0	+2.79%	6.06M	aa.aa	04:00:59
Military Commercial Bank	26,800.0	27,000.0	26,450.0	+0.94%	22.21M	aa.aa	04:00:59
Masan Group Corp	73,000	73,000	69,100	+6.88%	10.58M	aa.aa	04:00:59
Mobile World Investment Corp	86,500	86,600	80,500	+6.79%	17.34M	aa.aa	04:00:59
Nam Kim Steel JSC	14,300.0	14,400.0	13,900.0	+2.14%	4.72M	aa.aa	04:00:59
Nam Long Investment Corp	26,850.0	27,050.0	25,900.0	+3.87%	6.07M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,400.0	25,500.0	+3.33%	768.1K	aa.aa	04:00:59
PAN Group JSC	32,450.0	32,800.0	31,800.0	+1.56%	752.4K	aa.aa	04:00:59
Phat Dat Real Estate Development	15,300.0	15,400.0	14,250.0	+4.79%	12.37M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	60,300.0	61,000.0	57,800.0	+3.61%	254.3K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	119,000.0	119,500.0	111,500.0	+4.85%	1.93M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	10,000.0	10,050.0	9,860.0	+1.73%	258.1K	aa.aa	04:00:59
Phu Tai JSC	52,300.0	52,900.0	50,100.0	+4.39%	167.8K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	41,200.0	41,200.0	38,000.0	+4.17%	5.06M	aa.aa	04:00:59
PetroVietnam Transportation Corp	27,750.0	27,750.0	25,100.0	+4.32%	22.48M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	60,400.0	60,800.0	59,500.0	+1.34%	793.3K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	23,000.0	23,000.0	22,400.0	+2.00%	706.4K	aa.aa	04:00:59
SJ JSC	48,950.0	49,800.0	47,000.0	+1.98%	14.9K	aa.aa	04:00:59
SSI Securities	30,250.0	30,800.0	29,400.0	+2.02%	39.07M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	66,300.0	67,400.0	64,500.0	+2.00%	9.25M	aa.aa	04:00:59
Thien Long Group Corp	53,100.0	53,400.0	52,700.0	+1.14%	209.8K	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	60,400	61,200	60,000	0.00%	8.79M	aa.aa	04:00:59
Vinh Hoan Corp	59,000.0	59,400.0	57,100.0	+3.51%	1.17M	aa.aa	04:00:59
Vingroup JSC	146,000	148,500	143,000	+2.96%	2.97M	aa.aa	04:00:59
Vinamilk	63,000.0	63,700.0	61,600.0	+1.45%	7.51M	aa.aa	04:00:59
Vietnam Container Shipping	23,350.0	23,350.0	21,700.0	+6.86%	5.35M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,350	11,500	11,050	+3.18%	3.98M	aa.aa	04:00:59
Hoang Huy Investment	14,650.0	14,650.0	13,800.0	+6.93%	10.56M	aa.aa	04:00:59
PC1 JSC	26,700.0	27,200.0	25,750.0	+3.69%	7.38M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	44,800	45,000	44,050	+0.11%	966.3K	aa.aa	04:00:59
FPT Securities	28,450.0	29,000.0	27,150.0	+3.83%	1.25M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	17,050	17,200	16,200	+5.90%	11.6M	aa.aa	04:00:59
Vietjet Aviation	159,700	160,000	152,800	+3.03%	1.43M	aa.aa	04:00:59
Vietnam National Petro	55,200.0	55,200.0	51,400.0	+2.79%	8.72M	aa.aa	04:00:59
Digiworld	45,250	45,250	42,000	+6.97%	3.55M	aa.aa	04:00:59
Sai Gon Cargo	53,600	53,600	52,700	+2.10%	189.3K	aa.aa	04:00:59
Viet Capital	37,200.0	38,000.0	35,450.0	+4.20%	14.45M	aa.aa	04:00:59
Binh Duong Water	43,000.0	43,450.0	42,800.0	-0.69%	478.6K	aa.aa	04:00:59
Vietnam Prosperity	26,450.0	26,500.0	25,400.0	+3.73%	17.3M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,700	41,800	39,800	+2.71%	2.28M	aa.aa	04:00:59
Van Phu	58,500.0	58,600.0	56,300.0	+3.54%	2.87M	aa.aa	04:00:59
Vincom Retail	25,600.0	25,600.0	23,900.0	+6.44%	8.11M	aa.aa	04:00:59
Kosy	36,400	36,400	36,000	+0.55%	325.3K	aa.aa	04:00:59
Viettel Construction	82,900	83,800	79,800	+4.15%	574.1K	aa.aa	04:00:59
Ho Chi Minh City Develop	25,750.0	26,000.0	24,950.0	+2.39%	14.82M	aa.aa	04:00:59
Gelex JSC	34,000.0	34,000.0	32,100.0	+6.92%	5.86M	aa.aa	04:00:59
Investment and Industrial Development	56,300	56,900	54,000	+4.26%	1.05M	aa.aa	04:00:59
Petrovietnam Power	13,550.0	13,650.0	13,000.0	+3.44%	14.64M	aa.aa	04:00:59
FPT Digital	155,300.0	155,300.0	145,000.0	+6.96%	510.8K	aa.aa	04:00:59
Vinhomes	95,900	95,900	89,200	+6.79%	6.73M	aa.aa	04:00:59
Vietnam Rubber	35,650	35,650	33,350	+6.90%	4.18M	aa.aa	04:00:59
Tien Phong Commercial	16,450.0	16,700.0	16,000.0	+2.81%	21.02M	aa.aa	04:00:59
Techcombank	31,100.0	31,350.0	29,950.0	+2.64%	13M	aa.aa	04:00:59
EVF General Finance JSC	14,400	14,400	13,750	+6.67%	20.13M	aa.aa	04:00:59
Sonadezi Chau Duc	30,200.0	30,200.0	28,700.0	+5.96%	770K	aa.aa	04:00:59
Viglacera	45,900.0	45,950.0	43,400.0	+6.00%	706K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,850.00	11,050.00	10,650.00	+1.88%	2.64M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,450.00	11,450.00	11,000.00	+4.09%	5.66M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,180.00	6,340.00	5,940.00	+3.87%	1.87M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,600.00	16,650.00	16,250.00	+0.61%	2M	aa.aa	04:00:59
Sai Gon Vrg Investment	58,000.00	58,500.00	56,200.00	+3.20%	201.6K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,150.00	13,400.00	12,500.00	+1.94%	1.15M	aa.aa	04:00:59
Viettel Post Joint Stock	94,300.00	95,000.00	90,800.00	+3.06%	497.9K	aa.aa	04:00:59
DNSE Securities JSC	24,400.00	24,700.00	23,900.00	+1.24%	464.6K	aa.aa	04:00:59
Gelex Electricity JSC	152,700.00	152,700.00	142,800.00	+6.93%	893.9K	aa.aa	04:00:59

S&P/TSX

33,147.64

-123.01

-0.37%

S&P/TSX 60

1,919.10

-5.42

-0.28%

US 30

47,368.60

-337.9

-0.71%

US 500

6,775.00

-6.5

-0.10%

S&P 500 VIX

25.05

+0.12

+0.48%

DAX

23,626.25

-309.07

-1.29%

Dollar Index

99.032

+0.223

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	31.50	+2.37%	2.61M
AltaGas	47.50	+0.55%	1.60M
Canadian National Railway	144.32	-0.17%	958.69K
Toronto Dominion Bank	130.46	+0.16%	455.73K
Shopify Inc	174.25	-0.87%	436.38K
RBC	224.25	-0.16%	382.75K
Fairfax Financial	2,274.19	+0.33%	26.47K

Name	Last	Chg. %	Vol.
Revive Therapeutics	0.030	+50.00%	71.00K
Pulse Oil	0.0200	+33.33%	8.47K
World Copper	0.0200	+33.33%	126.93K
Vision Lithium	0.0250	+25.00%	10.02K
Dr Phone Fix Canada	0.14	+27.27%	32.38K
US Financial 15	0.4500	+20.00%	1.10K
MedMira Inc	0.0700	+16.67%	100.00K

Name	Last	Chg. %	Vol.
Big Tree Carbon	0.0050	-50.00%	1.00K
Sandfire Resources America	0.220	-27.87%	40.30K
Northern Uranium	0.2000	-27.27%	1.65K
Aisix Solutions	0.0150	-25.00%	2.01K
Century Lithium	0.40	-23.08%	393.73K
Labrador Gold	0.0900	-28.00%	224.86K
Century Lithium	0.390	-22.00%	9.50K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	41.98	-15.57%	806.01K
Air Canada	17.57	+0.63%	595.10K
Canadian Natural	63.36	+2.01%	821.21K
Cenovus Energy Inc	31.50	+2.37%	2.61M
TELUS	18.08	-0.67%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	2,730.01	+46.94%	4,011.48
A Aaa Aaaa	2,730.01	+46.94%	4,011.48
A Aaaaaa Aaaa Aaaaa	11.54	+46.78%	16.94
Aaaaaaa Aaa	11.54	+46.78%	16.94
Aaaaaa Aa Aaaaa Aaa	25.80	+42.66%	36.81
Aaaaaaaaa Aaaaa	25.80	+42.66%	36.81
Aaaaaaaaaa Aaa	33.30	+38.56%	46.14

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	2,730.01	+46.94%	4,011.48
A Aaa Aaaa	2,730.01	+46.94%	4,011.48
A Aaaaaa Aaaa Aaaaa	11.54	+46.78%	16.94
Aaaaaaa Aaa	11.54	+46.78%	16.94
Aaaaaa Aa Aaaaa Aaa	25.80	+42.66%	36.81
Aaaaaaaaa Aaaaa	25.80	+42.66%	36.81
Aaaaaaaaaa Aaa	33.30	+38.56%	46.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail