VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,268.15

-17.07(-1.33%)

Closed·04:00:59

Day's Range

1,258.75

1,287.12

52 wk Range

1,102.84

1,389.66

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	6,910.0	7,070.0	6,910.0	-1.57%	2.12M	aa.aa	04:00:59
ACB	24,100.0	24,700.0	24,100.0	-2.82%	14.72M	aa.aa	04:00:59
VietinBank Securities JSC	33,200.0	34,300.0	33,150.0	-3.35%	1.34M	aa.aa	04:00:59
Dabaco	25,900	26,150	25,450	-1.71%	5.94M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	11,900.0	12,100.0	11,700.0	-2.06%	58.4M	aa.aa	04:00:59
VINACONEX	22,300.0	22,800.0	21,050.0	+2.76%	27.64M	aa.aa	04:00:59
VIX Securities JSC	12,600.0	13,100.0	12,250.0	-0.79%	51.45M	aa.aa	04:00:59
VNDIRECT Securities	15,000.0	15,600.0	14,950.0	-2.28%	24.14M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	31,000.0	31,300.0	30,150.0	+0.65%	3.4M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	89,500.0	91,800.0	87,100.0	+0.11%	3.52M	aa.aa	04:00:59
Nam Viet Corp	15,200.0	15,600.0	15,100.0	+0.66%	2.39M	aa.aa	04:00:59
Bank for Investment and Development	36,500.0	36,750.0	36,000.0	-1.35%	3M	aa.aa	04:00:59
Binh Minh Plastics JSC	124,000.0	127,800.0	122,600.0	-0.64%	354.4K	aa.aa	04:00:59
BIDV Securities JSC	49,700.0	51,700.0	49,700.0	-4.05%	1.4M	aa.aa	04:00:59
BaoViet Holdings	44,000.0	44,600.0	42,950.0	-1.35%	1.03M	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	12,050.0	12,300.0	11,750.0	-0.82%	8.75M	aa.aa	04:00:59
CMC Corp	32,050.0	32,750.0	32,000.0	-4.47%	1.2M	aa.aa	04:00:59
Cotec Construction JSC	77,600.0	77,600.0	72,500.0	+4.58%	2.29M	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	37,750.0	38,000.0	37,200.0	-1.44%	10.25M	aa.aa	04:00:59
Development Investment Construction	15,650.0	16,700.0	15,650.0	-4.57%	17.6M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	32,750.0	33,500.0	32,500.0	-2.24%	2.65M	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,000.0	14,600.0	13,950.0	-3.11%	11.65M	aa.aa	04:00:59
Vietnam Export Import Commercial	18,250.0	18,450.0	17,800.0	-0.54%	9.37M	aa.aa	04:00:59
FPT Corp	116,000.0	117,000.0	113,700.0	-2.11%	7.76M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	58,200.0	59,300.0	58,100.0	-1.69%	840.7K	aa.aa	04:00:59
Gemadept Corp	45,900.0	47,400.0	43,150.0	-0.97%	4.94M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	12,150.0	12,150.0	11,500.0	+6.58%	10.99M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	26,600.0	27,100.0	26,200.0	-2.56%	15.76M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	22,000.0	23,500.0	21,900.0	-6.18%	5.73M	aa.aa	04:00:59
Ha Do Group JSC	22,800.0	23,850.0	22,600.0	-2.98%	2.02M	aa.aa	04:00:59
Hoa Phat Group JSC	25,850.0	26,150.0	25,050.0	+1.97%	50.57M	aa.aa	04:00:59
Hoasen Group	14,000.0	14,400.0	13,700.0	-2.78%	6.5M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	10,700.0	10,900.0	10,550.0	0.00%	360.7K	aa.aa	04:00:59
Imexpharm Corp	43,050.0	43,900.0	42,800.0	-1.94%	69.3K	aa.aa	04:00:59
Kinh Bac City Development Share	22,100.0	23,600.0	22,100.0	-6.95%	21.59M	aa.aa	04:00:59
Kido	55,100.0	55,600.0	54,400.0	-0.36%	528.7K	aa.aa	04:00:59
Khang Dien House Trading Invest	27,050.0	27,450.0	26,550.0	-2.70%	3.75M	aa.aa	04:00:59
Military Commercial Bank	23,000.0	23,400.0	22,900.0	-1.92%	29.51M	aa.aa	04:00:59
Masan Group Corp	58,500	60,900	58,100	-2.50%	6.08M	aa.aa	04:00:59
Mobile World Investment Corp	57,100	57,600	55,100	+0.88%	12.06M	aa.aa	04:00:59
Nam Kim Steel JSC	11,800.0	12,350.0	11,800.0	-4.07%	8.59M	aa.aa	04:00:59
Nam Long Investment Corp	29,000.0	29,150.0	28,100.0	-2.03%	3.54M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,000.0	18,300.0	17,850.0	-1.64%	417.7K	aa.aa	04:00:59
PAN Group JSC	23,050.0	23,600.0	22,400.0	+1.10%	1.78M	aa.aa	04:00:59
Phat Dat Real Estate Development	16,500.0	17,050.0	16,200.0	-3.79%	9.22M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	45,600.0	49,000.0	45,600.0	-6.94%	1.55M	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	71,500.0	73,400.0	70,000.0	-2.99%	1.94M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	11,500.0	11,650.0	11,400.0	-0.43%	519.1K	aa.aa	04:00:59
Phu Tai JSC	52,200.0	53,100.0	49,650.0	+2.55%	1.07M	aa.aa	04:00:59
PetroVietnam Drilling Well Services	17,600.0	18,850.0	17,600.0	-6.88%	7.23M	aa.aa	04:00:59
PetroVietnam Transportation Corp	21,400.0	22,150.0	21,000.0	-1.38%	2.52M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	65,500.0	66,700.0	64,100.0	-2.82%	1.1M	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	16,000.0	16,000.0	14,750.0	+0.95%	4.6M	aa.aa	04:00:59
SJ JSC	89,000.0	92,800.0	89,000.0	-3.37%	126.5K	aa.aa	04:00:59
SSI Securities	23,300.0	24,000.0	23,200.0	-3.32%	26.17M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	38,450.0	38,450.0	37,100.0	+1.72%	16.84M	aa.aa	04:00:59
Thien Long Group Corp	47,400.0	48,400.0	46,700.0	0.00%	357.7K	aa.aa	04:00:59
Vietcombank	60,000	60,900	58,300	+1.18%	5.63M	aa.aa	04:00:59
Vinh Hoan Corp	49,800.0	53,700.0	49,600.0	-4.96%	1.47M	aa.aa	04:00:59
Vingroup JSC	70,500	74,400	70,000	+1.29%	12.27M	aa.aa	04:00:59
Vinamilk	56,300.0	57,500.0	56,300.0	-1.05%	4.16M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,800	12,150	11,400	+1.29%	12.95M	aa.aa	04:00:59
Hoang Huy Investment	16,400.0	16,950.0	16,100.0	-3.53%	9.17M	aa.aa	04:00:59
PC1 JSC	21,400.0	21,450.0	20,750.0	-0.47%	1.55M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	48,700	49,100	47,800	-1.62%	2.33M	aa.aa	04:00:59
FPT Securities	41,050.0	42,800.0	41,000.0	-4.53%	4.23M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	18,450	18,750	18,350	-1.60%	7.08M	aa.aa	04:00:59
Vietjet Aviation	83,300	85,400	82,400	-2.57%	795.3K	aa.aa	04:00:59
Vietnam National Petro	33,600.0	34,750.0	33,600.0	-3.59%	1.65M	aa.aa	04:00:59
Bamboo Capital	3,300.0	3,430.0	3,160.0	-2.65%	6.78M	aa.aa	04:00:59
Digiworld	33,500	34,500	33,100	-2.90%	969.2K	aa.aa	04:00:59
Sai Gon Cargo	57,900	60,000	57,400	-3.34%	496.6K	aa.aa	04:00:59
Viet Capital	36,500.0	37,200.0	36,050.0	-2.14%	8.57M	aa.aa	04:00:59
Binh Duong Water	44,400.0	45,000.0	44,150.0	-0.11%	198.4K	aa.aa	04:00:59
Vietnam Prosperity	16,900.0	17,250.0	16,850.0	-2.31%	19.62M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	33,150	33,900	32,550	-2.07%	3.98M	aa.aa	04:00:59
Van Phu	58,200.0	59,500.0	58,000.0	-1.02%	2.38M	aa.aa	04:00:59
Vincom Retail	20,300.0	20,700.0	19,950.0	0.00%	19.24M	aa.aa	04:00:59
Kosy	38,600	38,800	38,550	-0.13%	389K	aa.aa	04:00:59
Viettel Construction	83,800	86,900	83,500	-3.68%	608.8K	aa.aa	04:00:59
Ho Chi Minh City Develop	20,550.0	21,050.0	20,500.0	-2.14%	12.7M	aa.aa	04:00:59
Gelex JSC	25,150.0	25,650.0	23,850.0	+3.07%	18.96M	aa.aa	04:00:59
Investment and Industrial Development	56,500	60,600	56,300	-6.61%	1.16M	aa.aa	04:00:59
Petrovietnam Power	11,800.0	11,900.0	11,450.0	+0.43%	10.97M	aa.aa	04:00:59
FPT Digital	148,500.0	151,000.0	147,900.0	-1.66%	412.3K	aa.aa	04:00:59
Vinhomes	57,500	60,500	57,200	+0.52%	15.96M	aa.aa	04:00:59
Vietnam Rubber	24,400	26,000	24,400	-6.87%	6.82M	aa.aa	04:00:59
Tien Phong Commercial	12,800.0	13,100.0	12,750.0	-1.92%	11.19M	aa.aa	04:00:59
Techcombank	26,000.0	26,350.0	25,800.0	-2.07%	21.18M	aa.aa	04:00:59
EVN Finance	8,910	9,250	8,900	-3.15%	8.41M	aa.aa	04:00:59
Sonadezi Chau Duc	30,800.0	33,900.0	30,800.0	-6.95%	4.77M	aa.aa	04:00:59
Viglacera	40,850.0	43,450.0	40,150.0	-0.24%	1.94M	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	10,550.00	10,600.00	10,350.00	-0.94%	2.07M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	10,850.00	11,100.00	10,850.00	-2.25%	8.82M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,000.00	6,130.00	5,990.00	-2.12%	1.14M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	18,600.00	19,100.00	18,100.00	-2.87%	1.97M	aa.aa	04:00:59
Sai Gon Vrg Investment	64,200.00	68,300.00	64,200.00	-6.96%	1.57M	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	15,950.00	16,450.00	15,250.00	-2.45%	1.35M	aa.aa	04:00:59
Viettel Post Joint Stock	103,900.00	111,300.00	103,900.00	-6.98%	1.43M	aa.aa	04:00:59

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,421.00

-103.8

-0.26%

US 500

5,395.40

-10.6

-0.20%

S&P 500 VIX

30.82

-0.06

-0.19%

DAX

21,130.91

+224.12

+1.07%

Dollar Index

99.50

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Storm Exploration	0.0600	+100.00%	1.84M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	35.45	+49.86%	53.13
Aaa A Aa Aaa Aaaa	35.45	+49.86%	53.13
Aaa Aaaaaaa	38.48	+46.90%	56.53
Aaa Aaaaaa Aaaaaaa	38.48	+46.90%	56.53
Aa Aa	41.68	+34.46%	56.04
Aaaaaaaa Aaa Aaa	41.68	+34.46%	56.04
Aaaaaaaaaaaaa	7.80	+32.95%	10.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	35.45	+49.86%	53.13
Aaa A Aa Aaa Aaaa	35.45	+49.86%	53.13
Aaa Aaaaaaa	38.48	+46.90%	56.53
Aaa Aaaaaa Aaaaaaa	38.48	+46.90%	56.53
Aa Aa	41.68	+34.46%	56.04
Aaaaaaaa Aaa Aaa	41.68	+34.46%	56.04
Aaaaaaaaaaaaa	7.80	+32.95%	10.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

An Phat Plastic and Green

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu