VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,965.64

-12.81(-0.65%)

Closed·04:00:59

Day's Range

1,957.93

1,981.73

52 wk Range

1,331.20

2,008.27

VN100 Constituents

View all VN100 companies and VN100 stocks. The table lists every VN100 component and constituent with the latest price, daily high, low and percentage change. Use this VN100 holdings list to monitor and track individual stock performance across the index.

						Upside
ACB	22,800.0	23,100.0	22,800.0	-0.87%	15.52M	aa.aa	04:00:59
VietinBank Securities JSC	28,000.0	29,000.0	27,500.0	-2.10%	1.05M	aa.aa	04:00:59
Dabaco	22,250	22,450	22,250	-0.22%	1.49M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	13,650.0	13,900.0	13,600.0	-1.09%	46.26M	aa.aa	04:00:59
VINACONEX	21,100.0	21,500.0	21,050.0	-0.47%	3.81M	aa.aa	04:00:59
VIX Securities JSC	19,250.0	19,800.0	18,850.0	+1.32%	62.92M	aa.aa	04:00:59
VNDIRECT Securities	16,950.0	17,450.0	16,850.0	+1.80%	31.7M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	42,500.0	45,300.0	42,050.0	-5.56%	4.99M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	49,900.0	51,800.0	49,800.0	-3.29%	2.75M	aa.aa	04:00:59
Nam Viet Corp	22,550.0	22,900.0	22,550.0	-0.66%	460.9K	aa.aa	04:00:59
Bank for Investment and Development	44,250.0	46,400.0	43,200.0	-2.32%	19.44M	aa.aa	04:00:59
Binh Minh Plastics JSC	141,100.0	146,100.0	140,000.0	-3.45%	233.1K	aa.aa	04:00:59
BIDV Securities JSC	35,550.0	36,350.0	35,500.0	+0.14%	512.2K	aa.aa	04:00:59
BaoViet Holdings	71,000.0	72,500.0	69,700.0	-0.98%	846.1K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	18,700.0	19,250.0	18,650.0	-1.32%	18.12M	aa.aa	04:00:59
CMC Corp	28,150.0	28,850.0	27,800.0	0.00%	385.2K	aa.aa	04:00:59
Cotec Construction JSC	73,100.0	75,100.0	71,000.0	-0.14%	2.73M	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	35,800.0	36,800.0	35,500.0	-1.38%	15.68M	aa.aa	04:00:59
Development Investment Construction	14,650.0	15,000.0	14,450.0	-1.35%	12.15M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	26,950.0	28,350.0	26,700.0	-4.26%	4.8M	aa.aa	04:00:59
Bluemarq Group	16,000.0	16,100.0	15,750.0	+0.63%	16.88M	aa.aa	04:00:59
Vietnam Export Import Commercial	21,700.0	22,250.0	21,700.0	0.00%	7.02M	aa.aa	04:00:59
FPT Corp	74,500.0	75,800.0	74,300.0	-0.53%	11.28M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	86,500.0	94,200.0	86,500.0	-6.99%	5.41M	aa.aa	04:00:59
Gemadept Corp	78,900.0	80,200.0	78,500.0	-1.00%	1.39M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	15,550.0	15,800.0	15,300.0	-0.96%	5.81M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	30,000.0	30,450.0	29,550.0	+1.35%	15.42M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	18,950.0	19,400.0	18,850.0	-0.26%	2.81M	aa.aa	04:00:59
Ha Do Group JSC	24,400.0	24,850.0	24,350.0	-0.20%	1.13M	aa.aa	04:00:59
Hoa Phat Group JSC	26,250.0	26,650.0	26,250.0	-0.76%	25.11M	aa.aa	04:00:59
Hoasen Group	12,050.0	12,200.0	12,050.0	+0.42%	2.11M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	13,950.0	14,050.0	13,800.0	+0.36%	245.9K	aa.aa	04:00:59
Imexpharm Corp	47,000.0	47,000.0	46,100.0	+1.62%	12.5K	aa.aa	04:00:59
Kinh Bac City Development Share	31,650.0	32,150.0	31,550.0	-1.25%	2.21M	aa.aa	04:00:59
Kido	48,500.0	49,100.0	48,300.0	+0.21%	913.4K	aa.aa	04:00:59
Khang Dien House Trading Invest	23,200.0	23,550.0	23,050.0	0.00%	4.47M	aa.aa	04:00:59
Military Commercial Bank	25,050.0	25,600.0	25,050.0	-1.76%	30.32M	aa.aa	04:00:59
Masan Group Corp	76,500	77,400	76,300	0.00%	5.11M	aa.aa	04:00:59
Mobile World Investment Corp	78,200	79,700	78,100	-1.01%	7.95M	aa.aa	04:00:59
Nam Kim Steel JSC	13,700.0	13,850.0	13,700.0	0.00%	1.59M	aa.aa	04:00:59
Nam Long Investment Corp	26,150.0	26,650.0	26,150.0	-0.19%	1.3M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	23,150.0	23,600.0	23,050.0	-0.43%	635.6K	aa.aa	04:00:59
PAN Group JSC	32,700.0	33,100.0	32,550.0	-0.61%	1.05M	aa.aa	04:00:59
Phat Dat Real Estate Development	16,850.0	17,050.0	16,600.0	+1.81%	23.14M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	65,400.0	70,800.0	65,400.0	-6.97%	1.02M	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	65,000.0	66,700.0	64,300.0	+0.46%	1.27M	aa.aa	04:00:59
Pha Lai Thermal Power JSC	9,790.0	9,840.0	9,780.0	0.00%	113K	aa.aa	04:00:59
Phu Tai JSC	40,200.0	41,750.0	40,000.0	-3.25%	141.8K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	33,300.0	36,050.0	33,300.0	-6.98%	11.5M	aa.aa	04:00:59
PetroVietnam Transportation Corp	23,550.0	25,250.0	23,550.0	-6.92%	14.29M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	53,700.0	53,900.0	52,900.0	+1.70%	694.4K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	21,300.0	21,450.0	20,550.0	+3.65%	932.7K	aa.aa	04:00:59
SJ JSC	54,300.0	55,700.0	54,000.0	-1.63%	21K	aa.aa	04:00:59
SSI Securities	27,800.0	28,750.0	27,650.0	-1.24%	38.48M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	72,300.0	73,300.0	71,600.0	+0.28%	4.82M	aa.aa	04:00:59
Thien Long Group Corp	49,800.0	50,200.0	49,750.0	0.00%	69.1K	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	64,400	65,000	62,600	+1.90%	24.22M	aa.aa	04:00:59
Vinh Hoan Corp	58,600.0	59,200.0	58,500.0	-0.68%	447.2K	aa.aa	04:00:59
Vingroup JSC	225,100	227,000	221,000	+0.04%	3.38M	aa.aa	04:00:59
Vinamilk	59,800.0	60,700.0	59,700.0	-1.16%	2.74M	aa.aa	04:00:59
Vietnam Container Shipping	21,300.0	21,700.0	21,200.0	-0.70%	3.78M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,900	12,200	11,850	-0.42%	4.11M	aa.aa	04:00:59
Hoang Huy Investment	16,400.0	16,850.0	16,400.0	-1.50%	6.83M	aa.aa	04:00:59
PC1 JSC	18,850.0	18,850.0	17,650.0	+6.80%	14.61M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	48,500	49,200	47,650	+0.21%	972.6K	aa.aa	04:00:59
FPT Securities	26,800.0	27,450.0	26,800.0	-1.11%	662K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	15,800	16,100	15,750	-1.86%	6.62M	aa.aa	04:00:59
Vietjet Aviation	172,000	172,500	169,300	+0.53%	1.18M	aa.aa	04:00:59
Vietnam National Petro	42,000.0	47,000.0	42,000.0	-6.98%	14.77M	aa.aa	04:00:59
Digiworld	41,900	42,800	41,450	-0.24%	1.37M	aa.aa	04:00:59
Sai Gon Cargo	52,400	53,400	52,100	+0.38%	145.8K	aa.aa	04:00:59
Viet Capital	25,600.0	26,300.0	25,600.0	-0.58%	10.42M	aa.aa	04:00:59
Binh Duong Water	43,800.0	43,950.0	43,700.0	-0.23%	172.6K	aa.aa	04:00:59
Vietnam Prosperity	26,750.0	27,500.0	26,750.0	-2.55%	19.22M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	51,600	53,000	51,400	-1.34%	903K	aa.aa	04:00:59
Van Phu	62,800.0	63,500.0	62,100.0	-0.32%	4.04M	aa.aa	04:00:59
Vincom Retail	33,500.0	34,000.0	32,550.0	+1.21%	8.83M	aa.aa	04:00:59
Kosy	38,700	38,700	38,300	0.00%	334.3K	aa.aa	04:00:59
Viettel Construction	93,400	93,400	88,200	+6.99%	1.92M	aa.aa	04:00:59
Ho Chi Minh City Develop	26,700.0	27,500.0	26,650.0	-2.73%	14.05M	aa.aa	04:00:59
Gelex JSC	36,200.0	37,450.0	35,000.0	+3.43%	33.6M	aa.aa	04:00:59
Investment and Industrial Development	54,000	57,200	54,000	-3.91%	1.04M	aa.aa	04:00:59
Petrovietnam Power	14,000.0	14,400.0	13,850.0	-2.10%	14.16M	aa.aa	04:00:59
FPT Digital	132,700.0	135,500.0	132,700.0	-0.97%	398.8K	aa.aa	04:00:59
Vinhomes	157,000	159,600	152,100	+1.95%	4.74M	aa.aa	04:00:59
Vietnam Rubber	36,550	39,600	36,550	-7.00%	8.32M	aa.aa	04:00:59
Tien Phong Commercial	15,350.0	15,700.0	15,350.0	-0.97%	8.04M	aa.aa	04:00:59
Techcombank	32,600.0	33,600.0	32,600.0	-2.10%	15.76M	aa.aa	04:00:59
EVF General Finance JSC	13,800	14,000	13,650	-0.72%	3.53M	aa.aa	04:00:59
Sonadezi Chau Duc	25,500.0	25,950.0	25,500.0	-0.20%	465.7K	aa.aa	04:00:59
Viglacera	44,100.0	44,500.0	43,750.0	+0.68%	741.8K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,300.00	11,150.00	-0.89%	1.35M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,450.00	14,450.00	13,800.00	+3.96%	32.08M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	8,500.00	8,590.00	8,160.00	+0.24%	5.16M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,500.00	16,600.00	16,400.00	-0.30%	1.99M	aa.aa	04:00:59
Sai Gon Vrg Investment	52,300.00	53,500.00	52,200.00	-2.06%	225.2K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	12,300.00	12,450.00	12,300.00	-0.40%	1.23M	aa.aa	04:00:59
Viettel Post Joint Stock	71,700.00	72,900.00	69,800.00	+5.13%	2.75M	aa.aa	04:00:59
DNSE Securities JSC	23,000.00	23,150.00	22,850.00	+0.22%	311.7K	aa.aa	04:00:59
Gelex Electricity JSC	121,300.00	124,900.00	119,700.00	+1.25%	1.69M	aa.aa	04:00:59

S&P/TSX

33,833.35

-434.92

-1.27%

S&P/TSX 60

1,967.75

-18.95

-0.95%

US 30

49,629.50

-56.6

-0.11%

US 500

7,379.50

-23.5

-0.32%

S&P 500 VIX

18.00

+0.18

+1.01%

DAX

24,644.87

+397.29

+1.64%

Dollar Index

99.175

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.13	-1.23%	21.79M
Manulife Financial	51.72	+0.43%	13.45M
Suncor Energy	93.99	+2.51%	7.54M
Barrick Mining	55.82	-5.79%	7.47M
Toronto Dominion Bank	148.30	-0.20%	5.33M
RBC	252.50	+0.03%	3.89M
Bank of Montreal	209.94	-0.02%	2.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Global Cannabis Applications	0.010	+100.00%	5.00K
Digicann Ventures	0.010	+100.00%	2.16K
Voltage Metals	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Thermopylae Capital	0.04	-55.56%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
CardioComm Solutions Inc.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	3.7500	-7.86%	3.19M
Keel Infra	6.02	-4.44%	5.33M
Celestica Inc.	494.83	-5.56%	406.69K
Canadian Natural	66.08	+1.19%	6.01M
Hut 8	141.010	-5.97%	597.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	86.98	+71.87%	149.49
A A Aaaaaaaaaa Aaaa	86.98	+71.87%	149.49
Aaa Aaaaaaaaaaaaaa	16.71	+65.13%	27.59
A Aaa Aaa	16.71	+65.13%	27.59
Aaa Aaaa	2.73	+50.94%	4.12
Aaaaa	2.73	+50.94%	4.12
A Aaaaaaa	114.06	+44.89%	165.26

Name	Last	Upside	Fair Value
Aaaaaaa	86.98	+71.87%	149.49
A A Aaaaaaaaaa Aaaa	86.98	+71.87%	149.49
Aaa Aaaaaaaaaaaaaa	16.71	+65.13%	27.59
A Aaa Aaa	16.71	+65.13%	27.59
Aaa Aaaa	2.73	+50.94%	4.12
Aaaaa	2.73	+50.94%	4.12
A Aaaaaaa	114.06	+44.89%	165.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.0%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.7%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.8%

KOSPI

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.2%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail