VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,895.40

+13.58(+0.72%)

Closed·03:00:59

Day's Range

1,866.28

1,897.47

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	24,100.0	24,100.0	23,800.0	+1.26%	15.67M	aa.aa	03:00:59
VietinBank Securities JSC	31,250.0	31,750.0	31,100.0	+0.16%	549.5K	aa.aa	03:00:59
Dabaco	28,150	28,600	28,100	-0.53%	8.55M	aa.aa	03:00:59
Sai Gon Ha Noi Commercial	16,000.0	16,200.0	15,800.0	+0.31%	53.35M	aa.aa	03:00:59
VINACONEX	19,150.0	19,450.0	18,850.0	+0.79%	7.76M	aa.aa	03:00:59
VIX Securities JSC	22,600.0	22,700.0	21,650.0	+2.73%	29.03M	aa.aa	03:00:59
VNDIRECT Securities	18,500.0	18,700.0	18,400.0	+0.27%	10.45M	aa.aa	03:00:59
Petrovietnam Camau Fertilizer	36,600.0	37,500.0	36,550.0	-1.08%	4.04M	aa.aa	03:00:59
Ducgiang Chemicals Detergent Powder	68,600.0	71,000.0	68,200.0	+1.18%	3.46M	aa.aa	03:00:59
Nam Viet Corp	28,550.0	29,250.0	28,400.0	0.00%	1.92M	aa.aa	03:00:59
Bank for Investment and Development	53,900.0	54,500.0	51,900.0	+3.85%	13.7M	aa.aa	03:00:59
Binh Minh Plastics JSC	163,000.0	163,000.0	157,500.0	+2.00%	289.3K	aa.aa	03:00:59
BIDV Securities JSC	39,200.0	39,500.0	38,850.0	+0.26%	328.6K	aa.aa	03:00:59
BaoViet Holdings	69,800.0	71,000.0	68,500.0	+1.01%	707.1K	aa.aa	03:00:59
Ho Chi Minh City Infrastructure Inv	18,450.0	18,800.0	18,200.0	+2.22%	17.06M	aa.aa	03:00:59
CMC Corp	35,800.0	36,450.0	35,550.0	+0.70%	620.4K	aa.aa	03:00:59
Cotec Construction JSC	76,800.0	77,600.0	75,600.0	+1.19%	511.2K	aa.aa	03:00:59
Vietnam Joint Stock Commercial Bank	38,750.0	39,000.0	37,800.0	+1.17%	28.47M	aa.aa	03:00:59
Development Investment Construction	16,200.0	16,500.0	15,950.0	+1.25%	13.14M	aa.aa	03:00:59
PetroVietnam Fertilizer Chemical	23,950.0	24,250.0	23,850.0	+0.21%	4.6M	aa.aa	03:00:59
Dat Xanh Real Estate Service Contr	15,400.0	15,600.0	15,150.0	+1.32%	11.58M	aa.aa	03:00:59
Vietnam Export Import Commercial	20,850.0	21,200.0	20,700.0	-0.48%	9.23M	aa.aa	03:00:59
FPT Corp	104,500.0	106,400.0	103,900.0	-1.51%	10.83M	aa.aa	03:00:59
Petrovietnam Gas JSCrp	117,000.0	122,000.0	115,800.0	+0.17%	3.64M	aa.aa	03:00:59
Gemadept Corp	68,500.0	70,000.0	67,000.0	+0.88%	1.9M	aa.aa	03:00:59
Hoang Anh Gia Lai JSC	17,250.0	17,250.0	16,950.0	+0.88%	3.82M	aa.aa	03:00:59
Ho Chi Minh City Securities Corp	23,550.0	23,800.0	23,500.0	-0.21%	10.28M	aa.aa	03:00:59
Ba Ria Vung Tau House Development	21,700.0	22,150.0	21,500.0	+1.64%	4.24M	aa.aa	03:00:59
Ha Do Group JSC	27,450.0	27,700.0	26,550.0	+3.98%	5.36M	aa.aa	03:00:59
Hoa Phat Group JSC	26,800.0	27,500.0	26,750.0	-1.11%	40.56M	aa.aa	03:00:59
Hoasen Group	16,100.0	16,500.0	16,100.0	-0.92%	1.96M	aa.aa	03:00:59
Ha Tien 1 Cement JSC	14,850.0	15,150.0	14,750.0	0.00%	825.7K	aa.aa	03:00:59
Imexpharm Corp	54,200.0	54,300.0	53,800.0	+0.74%	51.5K	aa.aa	03:00:59
Kinh Bac City Development Share	34,900.0	35,000.0	33,800.0	+3.87%	4.8M	aa.aa	03:00:59
Kido	50,000.0	50,000.0	49,650.0	0.00%	188.6K	aa.aa	03:00:59
Khang Dien House Trading Invest	27,500.0	28,000.0	26,850.0	+2.23%	11.3M	aa.aa	03:00:59
Military Commercial Bank	27,200.0	27,200.0	26,600.0	+1.87%	28.06M	aa.aa	03:00:59
Masan Group Corp	84,000	85,000	83,300	-0.12%	10.78M	aa.aa	03:00:59
Mobile World Investment Corp	92,900	93,400	89,800	+3.80%	20.85M	aa.aa	03:00:59
Nam Kim Steel JSC	15,200.0	15,700.0	15,200.0	-0.65%	3.55M	aa.aa	03:00:59
Nam Long Investment Corp	29,450.0	29,450.0	28,650.0	+3.51%	3.03M	aa.aa	03:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,300.0	26,700.0	26,150.0	+0.19%	950.1K	aa.aa	03:00:59
PAN Group JSC	29,800.0	30,100.0	29,450.0	+0.34%	776.9K	aa.aa	03:00:59
Phat Dat Real Estate Development	17,700.0	17,950.0	17,350.0	+2.31%	10.65M	aa.aa	03:00:59
Phuoc Hoa Rubber JSC	64,300.0	64,900.0	62,200.0	+3.71%	763.7K	aa.aa	03:00:59
Phu Nhuan Jewelry JSC	127,000.0	127,000.0	121,500.0	+0.40%	3.74M	aa.aa	03:00:59
Pha Lai Thermal Power JSC	10,050.0	10,050.0	10,000.0	+0.50%	128.7K	aa.aa	03:00:59
Phu Tai JSC	53,000.0	53,000.0	51,100.0	+3.72%	451.9K	aa.aa	03:00:59
PetroVietnam Drilling Well Services	31,000.0	31,700.0	30,200.0	+3.33%	13.85M	aa.aa	03:00:59
PetroVietnam Transportation Corp	20,750.0	21,400.0	20,700.0	+1.22%	4.64M	aa.aa	03:00:59
Refrigeration Electrical Engineerin	62,100.0	62,500.0	61,800.0	+0.16%	740.5K	aa.aa	03:00:59
Thanh Thanh Cong Tay Ninh	23,900.0	24,050.0	23,050.0	-0.42%	721.7K	aa.aa	03:00:59
SJ JSC	52,000.0	53,200.0	50,500.0	-2.99%	81.2K	aa.aa	03:00:59
SSI Securities	31,150.0	31,600.0	31,100.0	0.00%	18.98M	aa.aa	03:00:59
Sai Gon Thuong Tin Commercial	63,000.0	65,000.0	62,700.0	+0.32%	9.37M	aa.aa	03:00:59
Thien Long Group Corp	51,500.0	52,200.0	51,300.0	-0.58%	163K	aa.aa	03:00:59
JSC Bank for Foreign Trade of Viet Nam	70,500	71,900	69,600	+1.00%	11.48M	aa.aa	03:00:59
Vinh Hoan Corp	64,700.0	65,600.0	64,300.0	-0.46%	1.55M	aa.aa	03:00:59
Vingroup JSC	140,500	141,900	135,900	0.00%	6.88M	aa.aa	03:00:59
Vinamilk	70,600.0	72,500.0	70,500.0	-0.70%	7.84M	aa.aa	03:00:59
Vietnam Container Shipping	20,600.0	21,050.0	20,550.0	+0.24%	5.12M	aa.aa	03:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,150	0.00%	4.46M	aa.aa	03:00:59
Hoang Huy Investment	15,700.0	15,700.0	15,150.0	+1.62%	7.58M	aa.aa	03:00:59
PC1 JSC	24,200.0	24,950.0	24,200.0	+0.83%	8.07M	aa.aa	03:00:59
Saigon Beer Alcohol Beverage	49,900	51,400	49,900	-0.80%	1.72M	aa.aa	03:00:59
FPT Securities	32,900.0	33,050.0	32,400.0	+0.92%	1.12M	aa.aa	03:00:59
Viet Nam International Commercial Joint Stock Bank	17,800	17,800	17,450	+1.71%	6.71M	aa.aa	03:00:59
Vietjet Aviation	170,500	170,500	159,400	+3.96%	1.7M	aa.aa	03:00:59
Vietnam National Petro	58,900.0	59,500.0	57,700.0	+2.08%	6.91M	aa.aa	03:00:59
Digiworld	49,000	49,500	48,000	+4.14%	6.25M	aa.aa	03:00:59
Sai Gon Cargo	54,500	55,300	54,500	+0.18%	174K	aa.aa	03:00:59
Viet Capital	36,650.0	36,650.0	36,000.0	+1.38%	9.46M	aa.aa	03:00:59
Binh Duong Water	46,300.0	47,000.0	46,000.0	-0.22%	128.8K	aa.aa	03:00:59
Vietnam Prosperity	28,000.0	28,000.0	27,550.0	+1.27%	15.84M	aa.aa	03:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,650	42,600	41,500	-0.12%	1.48M	aa.aa	03:00:59
Van Phu	53,900.0	54,100.0	52,200.0	+1.70%	1.87M	aa.aa	03:00:59
Vincom Retail	30,200.0	30,200.0	29,500.0	+0.67%	6.96M	aa.aa	03:00:59
Kosy	39,150	39,200	39,000	0.00%	361.4K	aa.aa	03:00:59
Viettel Construction	96,700	98,700	96,100	+0.73%	613K	aa.aa	03:00:59
Ho Chi Minh City Develop	28,300.0	28,400.0	27,800.0	+1.62%	15.99M	aa.aa	03:00:59
Gelex JSC	36,700.0	37,300.0	36,250.0	+0.55%	7.44M	aa.aa	03:00:59
Investment and Industrial Development	68,100	69,300	66,900	+3.18%	1.82M	aa.aa	03:00:59
Petrovietnam Power	13,750.0	13,850.0	13,500.0	+2.61%	13.39M	aa.aa	03:00:59
FPT Digital	169,900.0	171,000.0	165,000.0	+2.97%	998.5K	aa.aa	03:00:59
Vinhomes	106,000	107,400	104,000	-0.93%	4.71M	aa.aa	03:00:59
Vietnam Rubber	39,850	41,800	39,650	-2.45%	6.32M	aa.aa	03:00:59
Tien Phong Commercial	17,200.0	17,200.0	16,650.0	+2.99%	6.44M	aa.aa	03:00:59
Techcombank	35,900.0	35,900.0	34,800.0	+2.87%	11.6M	aa.aa	03:00:59
EVF General Finance JSC	11,550	11,750	11,500	-0.86%	4.28M	aa.aa	03:00:59
Sonadezi Chau Duc	32,200.0	32,800.0	31,500.0	+2.88%	1.48M	aa.aa	03:00:59
Viglacera	50,100.0	50,100.0	47,050.0	+6.82%	4.14M	aa.aa	03:00:59
Orient Commercial Joint Stock Bank	11,800.00	11,850.00	11,700.00	+0.85%	1.48M	aa.aa	03:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,400.00	12,400.00	12,200.00	+2.06%	5.28M	aa.aa	03:00:59
Dat Xanh Real Estate Services JSC	7,450.00	7,550.00	7,360.00	+1.22%	1.49M	aa.aa	03:00:59
Southeast Asia Commercial Joint Stock Bank	17,150.00	17,500.00	17,150.00	-1.72%	2.38M	aa.aa	03:00:59
Sai Gon Vrg Investment	61,000.00	61,700.00	59,100.00	+4.10%	1.72M	aa.aa	03:00:59
Nam A Commercial Joint Stock Bank	14,150.00	14,250.00	14,100.00	+0.35%	1.23M	aa.aa	03:00:59
Viettel Post Joint Stock	111,200.00	113,700.00	111,100.00	-0.18%	974.6K	aa.aa	03:00:59
DNSE Securities JSC	24,550.00	24,600.00	24,250.00	+1.03%	290.6K	aa.aa	03:00:59
Gelex Electricity JSC	180,800.00	187,000.00	179,200.00	-2.80%	210.2K	aa.aa	03:00:59

S&P/TSX

31,955.99

-1,060.14

-3.21%

S&P/TSX 60

1,852.78

-54.82

-2.87%

US 30

48,849.40

-222.2

-0.45%

US 500

6,942.70

-26.2

-0.38%

S&P 500 VIX

17.42

+0.54

+3.20%

DAX

24,515.73

+206.27

+0.85%

Dollar Index

96.82

+0.683

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	43.50	-11.80%	7.89M
Barrick Mining	62.97	-10.29%	3.53M
Bank of Montreal	185.32	-2.07%	1.93M
RBC	225.75	-0.78%	1.33M
Shopify Inc	180.38	-6.79%	1.22M
Agnico Eagle Mines	260.96	-10.09%	917.71K
Bombardier Inc	233.000	-5.87%	789.08K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.15	+172.73%	54.20K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Spacefy	0.005	-50.00%	110.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	392.59	-2.80%	426.91K
Bombardier Inc	233.480	-5.68%	788.27K
Canadian Natural	50.23	-1.55%	2.66M
Hut 8	78.460	-5.34%	893.67K
Toronto Dominion Bank	127.32	-0.52%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	85.28	+68.92%	144.05
Aaaaaa	21.17	+56.56%	33.14
Aaaaaaaa Aaaaa A	21.17	+56.56%	33.14
A Aaaaaaaaaaa	35.15	+55.01%	54.49
A Aaaaaaa Aaaaaaa	35.15	+55.01%	54.49
A Aaaa	18.78	+47.12%	27.63
Aa A	2,529.34	+45.33%	3,675.89

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	85.28	+68.92%	144.05
Aaaaaa	21.17	+56.56%	33.14
Aaaaaaaa Aaaaa A	21.17	+56.56%	33.14
A Aaaaaaaaaaa	35.15	+55.01%	54.49
A Aaaaaaa Aaaaaaa	35.15	+55.01%	54.49
A Aaaa	18.78	+47.12%	27.63
Aa A	2,529.34	+45.33%	3,675.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.8%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.9%

S&P/TSX Composite

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail