VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,908.08

+15.16(+0.80%)

Closed·04:00:59

Day's Range

1,882.82

1,911.55

52 wk Range

1,180.19

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,650.0	23,900.0	23,600.0	-0.63%	8.62M	aa.aa	04:00:59
VietinBank Securities JSC	27,350.0	28,050.0	27,100.0	-1.62%	662.1K	aa.aa	04:00:59
Dabaco	23,300	23,750	23,150	-1.69%	3.25M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	15,550.0	15,550.0	15,100.0	+0.97%	137.81M	aa.aa	04:00:59
VINACONEX	22,000.0	22,500.0	21,800.0	-1.79%	12.14M	aa.aa	04:00:59
VIX Securities JSC	17,800.0	18,300.0	17,600.0	-2.20%	43.41M	aa.aa	04:00:59
VNDIRECT Securities	16,550.0	16,950.0	16,500.0	-1.49%	11.23M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	44,500.0	45,550.0	44,200.0	+0.11%	3.99M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	54,900.0	55,000.0	54,000.0	+0.55%	1.68M	aa.aa	04:00:59
Nam Viet Corp	24,750.0	24,750.0	24,150.0	+1.23%	877.1K	aa.aa	04:00:59
Bank for Investment and Development	40,200.0	40,600.0	40,150.0	-0.25%	4.3M	aa.aa	04:00:59
Binh Minh Plastics JSC	151,500.0	152,000.0	140,600.0	+6.09%	541.4K	aa.aa	04:00:59
BIDV Securities JSC	36,500.0	37,050.0	35,900.0	-1.22%	435.3K	aa.aa	04:00:59
BaoViet Holdings	73,500.0	74,300.0	70,900.0	-0.68%	1.68M	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	19,500.0	19,500.0	18,700.0	+0.52%	27.46M	aa.aa	04:00:59
CMC Corp	28,500.0	29,100.0	28,200.0	-2.06%	553.6K	aa.aa	04:00:59
Cotec Construction JSC	81,800.0	82,600.0	81,800.0	-0.49%	531.1K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,600.0	35,150.0	34,500.0	-1.28%	5.77M	aa.aa	04:00:59
Development Investment Construction	14,550.0	14,700.0	14,300.0	-0.68%	8.07M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	28,650.0	28,900.0	28,250.0	+1.06%	2.68M	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	15,150.0	15,250.0	14,800.0	-0.66%	15.98M	aa.aa	04:00:59
Vietnam Export Import Commercial	22,350.0	22,800.0	22,250.0	-1.54%	15M	aa.aa	04:00:59
FPT Corp	74,100.0	75,600.0	74,000.0	-1.33%	11.32M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	78,400.0	80,200.0	78,100.0	-1.01%	1.17M	aa.aa	04:00:59
Gemadept Corp	73,600.0	75,100.0	73,500.0	-0.94%	1.37M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	16,700.0	16,700.0	16,400.0	0.00%	5.04M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	26,850.0	27,300.0	26,500.0	0.00%	28.55M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	18,800.0	18,950.0	18,350.0	-0.27%	2.84M	aa.aa	04:00:59
Ha Do Group JSC	27,900.0	28,400.0	27,650.0	-1.76%	2.36M	aa.aa	04:00:59
Hoa Phat Group JSC	27,950.0	28,200.0	27,750.0	-0.36%	27.97M	aa.aa	04:00:59
Hoasen Group	16,000.0	16,300.0	15,650.0	-1.23%	7.06M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	15,200.0	15,550.0	15,200.0	-1.30%	362.4K	aa.aa	04:00:59
Imexpharm Corp	55,900.0	56,200.0	55,000.0	0.00%	35.8K	aa.aa	04:00:59
Kinh Bac City Development Share	34,950.0	35,100.0	33,300.0	+4.95%	6.6M	aa.aa	04:00:59
Kido	47,900.0	48,550.0	47,900.0	-1.14%	165.2K	aa.aa	04:00:59
Khang Dien House Trading Invest	26,300.0	26,650.0	26,100.0	-0.94%	3.48M	aa.aa	04:00:59
Military Commercial Bank	26,300.0	26,600.0	26,200.0	-1.13%	12.84M	aa.aa	04:00:59
Masan Group Corp	78,000	78,800	76,700	+1.04%	7.35M	aa.aa	04:00:59
Mobile World Investment Corp	81,300	82,000	80,200	+1.63%	5.78M	aa.aa	04:00:59
Nam Kim Steel JSC	14,800.0	14,950.0	14,500.0	0.00%	6.9M	aa.aa	04:00:59
Nam Long Investment Corp	28,750.0	28,950.0	28,100.0	-0.69%	3.44M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,200.0	26,700.0	25,800.0	+0.38%	805K	aa.aa	04:00:59
PAN Group JSC	31,350.0	31,600.0	31,000.0	+0.16%	513.7K	aa.aa	04:00:59
Phat Dat Real Estate Development	16,400.0	16,750.0	16,100.0	-0.30%	9.67M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	61,500.0	62,000.0	61,200.0	-0.49%	139.9K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	108,900.0	110,000.0	107,200.0	-0.27%	542.2K	aa.aa	04:00:59
Pha Lai Thermal Power JSC	10,200.0	10,250.0	10,150.0	0.00%	242.7K	aa.aa	04:00:59
Phu Tai JSC	49,450.0	50,000.0	49,400.0	-1.10%	35.3K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	32,900.0	33,600.0	32,750.0	+0.15%	5.83M	aa.aa	04:00:59
PetroVietnam Transportation Corp	21,250.0	21,600.0	21,050.0	-0.47%	3.18M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	64,500.0	65,400.0	64,000.0	-0.62%	722.5K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	21,900.0	21,900.0	21,650.0	0.00%	513.8K	aa.aa	04:00:59
SJ JSC	53,100.0	54,000.0	52,900.0	+0.19%	24.6K	aa.aa	04:00:59
SSI Securities	28,850.0	29,100.0	28,550.0	+0.52%	26.29M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	63,800.0	65,500.0	63,500.0	-0.78%	4.6M	aa.aa	04:00:59
Thien Long Group Corp	51,200.0	52,800.0	51,100.0	-3.21%	164.2K	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	59,400	60,100	59,300	-0.83%	4.17M	aa.aa	04:00:59
Vinh Hoan Corp	61,700.0	61,800.0	61,000.0	+1.15%	700.1K	aa.aa	04:00:59
Vingroup JSC	189,300	189,300	178,900	+6.95%	7.57M	aa.aa	04:00:59
Vinamilk	61,100.0	61,700.0	61,100.0	-0.33%	2.27M	aa.aa	04:00:59
Vietnam Container Shipping	23,800.0	24,600.0	23,100.0	-2.06%	9.7M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,900	12,600	-1.55%	7.13M	aa.aa	04:00:59
Hoang Huy Investment	17,550.0	17,700.0	16,800.0	+3.24%	14.12M	aa.aa	04:00:59
PC1 JSC	27,000.0	27,300.0	26,600.0	-1.46%	5.09M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	45,750	46,200	45,300	-0.87%	349.4K	aa.aa	04:00:59
FPT Securities	27,450.0	28,000.0	27,400.0	-1.08%	575.8K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	17,150	17,400	17,100	-1.15%	6.85M	aa.aa	04:00:59
Vietjet Aviation	178,200	178,200	171,400	0.00%	1.54M	aa.aa	04:00:59
Vietnam National Petro	39,100.0	40,100.0	38,900.0	-1.76%	3.33M	aa.aa	04:00:59
Digiworld	45,200	45,700	44,500	+1.23%	1.42M	aa.aa	04:00:59
Sai Gon Cargo	54,000	54,400	53,900	-0.55%	94.7K	aa.aa	04:00:59
Viet Capital	27,600.0	28,000.0	27,350.0	-0.36%	6.63M	aa.aa	04:00:59
Binh Duong Water	43,100.0	43,700.0	43,050.0	-1.26%	613.2K	aa.aa	04:00:59
Vietnam Prosperity	27,600.0	27,900.0	27,000.0	+0.91%	15.41M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	47,300	47,950	47,050	-0.84%	814.9K	aa.aa	04:00:59
Van Phu	59,000.0	59,200.0	58,600.0	+0.34%	635K	aa.aa	04:00:59
Vincom Retail	29,600.0	30,650.0	29,000.0	+1.02%	16.44M	aa.aa	04:00:59
Kosy	38,800	38,800	38,750	+0.13%	536.4K	aa.aa	04:00:59
Viettel Construction	86,800	86,800	85,200	-0.23%	304.6K	aa.aa	04:00:59
Ho Chi Minh City Develop	26,100.0	26,400.0	26,100.0	-0.95%	7.88M	aa.aa	04:00:59
Gelex JSC	40,000.0	40,950.0	39,200.0	0.00%	8.26M	aa.aa	04:00:59
Investment and Industrial Development	55,000	55,900	54,400	+0.73%	546.9K	aa.aa	04:00:59
Petrovietnam Power	13,350.0	13,600.0	13,200.0	+2.30%	24.62M	aa.aa	04:00:59
FPT Digital	151,000.0	151,500.0	149,000.0	0.00%	330.7K	aa.aa	04:00:59
Vinhomes	143,100	146,000	137,000	+4.45%	8.24M	aa.aa	04:00:59
Vietnam Rubber	32,200	32,950	32,150	-2.42%	2.61M	aa.aa	04:00:59
Tien Phong Commercial	16,250.0	16,450.0	16,200.0	-0.91%	6.09M	aa.aa	04:00:59
Techcombank	31,900.0	32,100.0	31,800.0	+0.16%	8.57M	aa.aa	04:00:59
EVF General Finance JSC	14,000	14,000	13,700	0.00%	6.55M	aa.aa	04:00:59
Sonadezi Chau Duc	29,250.0	29,500.0	28,700.0	+1.21%	1.03M	aa.aa	04:00:59
Viglacera	46,200.0	47,200.0	46,000.0	0.00%	670.1K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,450.00	11,600.00	11,400.00	-0.43%	1.36M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,650.00	12,750.00	12,550.00	+0.80%	10.95M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	7,490.00	7,650.00	7,300.00	-1.32%	3.16M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,900.00	16,600.00	-1.48%	1.96M	aa.aa	04:00:59
Sai Gon Vrg Investment	61,500.00	61,500.00	60,400.00	+0.99%	197.4K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,500.00	13,500.00	13,350.00	0.00%	1.15M	aa.aa	04:00:59
Viettel Post Joint Stock	70,300.00	72,100.00	70,100.00	-2.09%	584.9K	aa.aa	04:00:59
DNSE Securities JSC	23,700.00	24,000.00	23,500.00	-0.84%	412K	aa.aa	04:00:59
Gelex Electricity JSC	187,100.00	195,500.00	186,100.00	-3.80%	654.6K	aa.aa	04:00:59

S&P/TSX

34,155.99

+53.63

+0.16%

S&P/TSX 60

1,986.83

+8.62

+0.44%

US 30

48,576.20

+112.5

+0.23%

US 500

7,030.20

+7.3

+0.10%

S&P 500 VIX

18.24

+0.07

+0.39%

DAX

24,219.52

+132.10

+0.55%

Dollar Index

98.012

+0.161

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.77	+0.58%	9.40M
Canadian Natural	62.91	+0.18%	8.26M
Enbridge	72.30	-0.96%	4.94M
TC Energy	83.68	-1.19%	4.04M
RBC	241.74	+0.43%	3.75M
Bank of Montreal	205.37	+0.54%	2.76M
Shopify Inc	175.19	+8.12%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	80.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	378.59K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Voltage Metals	0.01	-50.00%	2.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.90	-0.26%	3.77M
Celestica Inc.	524.80	-0.98%	469.19K
TELUS	16.90	+0.72%	6.29M
Canadian Natural	62.91	+0.18%	8.26M
Toronto Dominion Bank	142.77	+0.58%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaaa	5.47	+59.63%	8.73
Aaaaa Aaaaaa	17.48	+57.33%	27.50
Aaa Aaaaaaaaaaaaaaa	101.89	+50.12%	152.96
Aaaaa Aaa Aaaa	101.89	+50.12%	152.96
Aaaaaaaa	47.70	+49.18%	71.16
Aaaaaaaaaaaa	47.70	+49.18%	71.16
Aaaaaaaa Aaaaaaaa	6.74	+43.75%	9.69

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaaa	5.47	+59.63%	8.73
Aaaaa Aaaaaa	17.48	+57.33%	27.50
Aaa Aaaaaaaaaaaaaaa	101.89	+50.12%	152.96
Aaaaa Aaa Aaaa	101.89	+50.12%	152.96
Aaaaaaaa	47.70	+49.18%	71.16
Aaaaaaaaaaaa	47.70	+49.18%	71.16
Aaaaaaaa Aaaaaaaa	6.74	+43.75%	9.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1543.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1012.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail