VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,875.61

+9.68(+0.52%)

Real-time Data·01:39:40

Day's Range

1,850.87

1,889.47

52 wk Range

1,354.98

2,008.27

VN100 Constituents

View all VN100 companies and VN100 stocks. The table lists every VN100 component and constituent with the latest price, daily high, low and percentage change. Use this VN100 holdings list to monitor and track individual stock performance across the index.

						Upside
ACB	22,800.0	23,100.0	22,500.0	-0.14%	10.22M	aa.aa	00:29:59
VietinBank Securities JSC	22,250.0	22,600.0	21,750.0	+3.73%	803.7K	aa.aa	00:28:56
Dabaco	18,700	18,750	18,550	+1.08%	503.3K	aa.aa	00:28:01
Sai Gon Ha Noi Commercial	13,850.0	14,000.0	13,800.0	+0.36%	25M	aa.aa	00:29:56
VINACONEX	19,650.0	19,900.0	19,600.0	+0.26%	819.8K	aa.aa	00:29:47
VIX Securities JSC	17,450.0	17,800.0	17,250.0	+2.35%	30.81M	aa.aa	00:29:58
VNDIRECT Securities	17,800.0	18,050.0	17,450.0	+4.09%	13.48M	aa.aa	00:29:51
Petrovietnam Camau Fertilizer	37,550.0	38,300.0	37,100.0	-1.70%	2.24M	aa.aa	00:29:47
Nam Viet Corp	20,600.0	20,800.0	20,550.0	+0.98%	159.3K	aa.aa	00:28:12
Bank for Investment and Development	41,550.0	41,700.0	41,400.0	+1.22%	1.6M	aa.aa	00:29:25
Binh Minh Plastics JSC	137,900.0	139,300.0	137,000.0	+2.15%	81.5K	aa.aa	00:27:41
BIDV Securities JSC	30,800.0	31,250.0	30,450.0	+1.74%	98.2K	aa.aa	00:29:47
BaoViet Holdings	65,900.0	66,400.0	65,400.0	+0.46%	110.4K	aa.aa	00:29:00
Ho Chi Minh City Infrastructure Inv	17,500.0	17,800.0	17,350.0	+0.86%	4.53M	aa.aa	00:29:45
CMC Corp	27,500.0	27,700.0	27,250.0	+1.10%	111K	aa.aa	00:27:37
Cotec Construction JSC	70,800.0	71,900.0	70,800.0	0.00%	184K	aa.aa	00:29:24
Vietnam Joint Stock Commercial Bank	33,600.0	33,950.0	33,550.0	+0.60%	4.32M	aa.aa	00:29:52
Development Investment Construction	12,800.0	13,050.0	12,750.0	+1.59%	2.79M	aa.aa	00:28:49
PetroVietnam Fertilizer Chemical	23,750.0	24,200.0	23,700.0	-1.86%	2.41M	aa.aa	00:29:59
Bluemarq Group	12,850.0	13,100.0	12,800.0	+0.39%	3.94M	aa.aa	00:29:32
Vietnam Export Import Commercial	21,050.0	21,150.0	20,750.0	+1.69%	12.24M	aa.aa	00:29:29
FPT Corp	73,700.0	75,200.0	73,600.0	+0.27%	3.61M	aa.aa	00:29:56
Petrovietnam Gas JSCrp	82,500.0	84,300.0	81,800.0	-3.06%	1.1M	aa.aa	00:29:12
Gemadept Corp	78,000.0	78,900.0	76,200.0	+2.63%	2.16M	aa.aa	00:29:41
Hoang Anh Gia Lai JSC	15,250.0	15,350.0	15,200.0	0.00%	1.43M	aa.aa	00:27:47
Ho Chi Minh City Securities Corp	27,350.0	27,750.0	27,300.0	+1.30%	1.65M	aa.aa	00:29:47
Ba Ria Vung Tau House Development	17,850.0	18,000.0	17,800.0	+0.85%	779.1K	aa.aa	00:28:15
Ha Do Group JSC	21,250.0	21,450.0	21,250.0	+0.47%	280.7K	aa.aa	00:29:10
Hoa Phat Group JSC	23,950.0	24,050.0	23,550.0	+3.23%	15.92M	aa.aa	00:29:53
Hoasen Group	11,950.0	12,100.0	11,800.0	+2.14%	1.76M	aa.aa	00:29:50
Ha Tien 1 Cement JSC	13,600.0	13,750.0	13,550.0	0.00%	58.6K	aa.aa	00:15:05
Imexpharm Corp	46,150.0	46,150.0	45,550.0	0.00%	1.4K	aa.aa	14/06
Kinh Bac City Development Share	30,500.0	31,150.0	30,500.0	-0.65%	807.2K	aa.aa	00:29:33
Kido	50,500.0	50,600.0	50,000.0	+1.20%	786.9K	aa.aa	00:29:46
Khang Dien House Trading Invest	23,100.0	23,400.0	23,050.0	0.00%	2M	aa.aa	00:29:00
Military Commercial Bank	25,100.0	25,350.0	25,050.0	+1.01%	7.04M	aa.aa	00:29:51
Masan Group Corp	72,400	72,800	71,900	+1.83%	1.39M	aa.aa	00:28:50
Mobile World Investment Corp	78,500	78,600	77,000	+2.75%	3.41M	aa.aa	00:29:39
Nam Kim Steel JSC	13,700.0	13,750.0	13,400.0	+3.01%	1.33M	aa.aa	00:28:23
Nam Long Investment Corp	25,700.0	25,950.0	25,500.0	+1.18%	533K	aa.aa	00:27:46
PetroVietnam Power Nhon Trach 2 JSC	22,700.0	22,800.0	22,500.0	+1.34%	256.4K	aa.aa	00:29:07
PAN Group JSC	22,950.0	23,200.0	22,800.0	+1.10%	185.3K	aa.aa	00:28:30
Phat Dat Real Estate Development	14,950.0	15,150.0	14,850.0	+0.34%	3.11M	aa.aa	00:29:54
Phuoc Hoa Rubber JSC	64,100.0	64,700.0	63,600.0	+0.79%	210.5K	aa.aa	00:27:46
Phu Nhuan Jewelry JSC	63,200.0	64,300.0	63,100.0	+1.94%	1.13M	aa.aa	00:29:50
PetroVietnam Drilling Well Services	28,950.0	29,550.0	28,950.0	-3.50%	1.62M	aa.aa	00:29:40
PetroVietnam Transportation Corp	19,700.0	19,900.0	19,600.0	+0.25%	1.21M	aa.aa	00:29:46
Refrigeration Electrical Engineerin	50,600.0	50,900.0	50,500.0	+0.40%	203.5K	aa.aa	00:29:03
Thanh Thanh Cong Tay Ninh	21,650.0	21,750.0	21,450.0	+0.46%	260.1K	aa.aa	00:26:44
SJ JSC	48,200.0	48,200.0	47,950.0	-1.63%	2.8K	aa.aa	00:20:43
SSI Securities	26,900.0	27,150.0	26,600.0	+2.87%	15.04M	aa.aa	00:29:51
Sai Gon Thuong Tin Commercial	71,600.0	72,000.0	71,100.0	+0.99%	1.35M	aa.aa	00:29:44
JSC Bank for Foreign Trade of Viet Nam	61,900	62,400	61,800	+0.49%	2.48M	aa.aa	00:29:30
Vinh Hoan Corp	57,800.0	57,800.0	57,400.0	+1.23%	69.9K	aa.aa	00:29:57
Vingroup JSC	192,900	197,500	184,700	-1.33%	2.63M	aa.aa	00:29:51
Vinamilk	59,600.0	59,800.0	59,300.0	+1.02%	1.35M	aa.aa	00:29:59
Vietnam Container Shipping	18,950.0	19,400.0	18,800.0	+2.43%	3.73M	aa.aa	00:29:52
Deo Ca Traffic Infrastructure Investment JSC	11,550	11,550	11,450	+1.32%	1.22M	aa.aa	00:29:23
Hoang Huy Investment	14,950.0	15,200.0	14,900.0	0.00%	2.95M	aa.aa	00:29:31
PC1 JSC	19,850.0	20,000.0	19,300.0	+1.53%	1.83M	aa.aa	00:29:45
Saigon Beer Alcohol Beverage	48,550	49,300	48,500	-0.10%	310.9K	aa.aa	00:29:43
No Va Land Invest	13,100	13,400	13,000	+0.77%	4.2M	aa.aa	00:29:47
FPT Securities	23,450.0	23,650.0	23,300.0	+1.96%	302.4K	aa.aa	00:27:41
Viet Nam International Commercial Joint Stock Bank	16,250	16,400	16,200	+0.62%	3.94M	aa.aa	00:29:59
Vietjet Aviation	184,300	185,500	181,000	+1.94%	2.96M	aa.aa	00:29:51
Vietnam National Petro	38,750.0	39,450.0	38,400.0	-3.25%	2.92M	aa.aa	00:29:49
Digiworld	39,700	39,700	39,200	+2.06%	424.5K	aa.aa	00:29:45
Sai Gon Cargo	50,600	50,700	50,300	+1.30%	80.3K	aa.aa	00:27:41
Viet Capital	24,100.0	24,400.0	23,900.0	+2.12%	4.19M	aa.aa	00:29:13
Binh Duong Water	43,800.0	43,850.0	43,500.0	+0.69%	5.1K	aa.aa	14/06
Vietnam Prosperity	26,100.0	26,500.0	26,000.0	+0.38%	10.33M	aa.aa	00:29:42
Fortune Vietnam Joint Stock Commercial Bank	46,050	46,500	45,500	+1.21%	287.9K	aa.aa	00:27:27
Van Phu	62,400.0	62,400.0	61,500.0	+1.30%	964.6K	aa.aa	00:25:03
Vincom Retail	28,450.0	29,250.0	28,200.0	-0.52%	3.04M	aa.aa	00:29:52
Kosy	37,900	38,100	37,900	-0.52%	214.9K	aa.aa	14/06
Viettel Construction	86,300	89,000	86,100	-1.71%	220.8K	aa.aa	00:29:58
Ho Chi Minh City Develop	25,100.0	25,400.0	25,100.0	-0.40%	4.92M	aa.aa	00:29:37
Gelex JSC	30,400.0	31,250.0	30,000.0	+3.05%	7.66M	aa.aa	00:29:58
Investment and Industrial Development	53,100	53,500	52,900	+0.95%	91.2K	aa.aa	00:29:35
Petrovietnam RP	26,550	27,800	26,200	-5.52%	10.19M	aa.aa	00:29:58
Petrovietnam Power	13,500.0	13,650.0	13,500.0	0.00%	2.32M	aa.aa	00:29:57
FPT Digital	121,800.0	123,700.0	120,500.0	+0.66%	94.6K	aa.aa	00:19:45
Vinhomes	137,500	142,200	129,000	-0.87%	5.7M	aa.aa	00:29:52
Vietnam Rubber	35,100	35,900	34,950	+0.29%	1.11M	aa.aa	00:29:44
Tien Phong Commercial	16,350.0	16,600.0	16,300.0	0.00%	15.49M	aa.aa	00:29:55
Techcombank	31,350.0	31,950.0	31,250.0	+0.32%	38.87M	aa.aa	00:29:50
EVF General Finance JSC	13,600	13,650	13,450	+1.12%	1.46M	aa.aa	00:28:34
Sonadezi Chau Duc	23,650.0	23,900.0	23,600.0	+0.21%	226.2K	aa.aa	00:25:50
Viglacera	42,650.0	42,750.0	42,300.0	+1.79%	206.4K	aa.aa	00:27:44
Orient Commercial Joint Stock Bank	12,500.00	12,700.00	12,400.00	+0.40%	2.67M	aa.aa	00:29:43
Vietnam Maritime Commercial Joint Stock Bank	15,300.00	15,350.00	15,050.00	+2.00%	7.16M	aa.aa	00:29:55
Dat Xanh Real Estate Services JSC	7,300.00	7,430.00	7,300.00	0.00%	519.7K	aa.aa	00:29:00
Southeast Asia Commercial Joint Stock Bank	14,600.00	14,650.00	14,500.00	+0.34%	27.25M	aa.aa	00:29:54
BAF Viet Nam Agriculture JSC	35,200.00	35,200.00	34,850.00	+0.43%	1.01M	aa.aa	00:27:59
Sai Gon Vrg Investment	51,400.00	52,500.00	51,400.00	-1.15%	462K	aa.aa	00:25:05
Nam A Commercial Joint Stock Bank	12,300.00	12,400.00	12,200.00	0.00%	644.3K	aa.aa	00:24:52
Viettel Post Joint Stock	64,600.00	65,400.00	64,100.00	+1.10%	105.3K	aa.aa	00:28:30
DNSE Securities JSC	22,100.00	22,300.00	21,800.00	+1.61%	550.2K	aa.aa	00:27:49
Gelex Electricity JSC	95,500.00	98,000.00	93,500.00	+3.02%	1.52M	aa.aa	00:28:20
Vinpearl JSC	88,100.00	88,100.00	85,500.00	+1.26%	389.8K	aa.aa	00:29:38

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,699.50

+497.2

+0.97%

US 500

7,524.70

+93.3

+1.26%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.162

-0.327

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
Canadian Natural	63.40	-0.19%	11.80M
Toronto Dominion Bank	164.01	+1.10%	3.37M
MDA	52.16	-8.57%	2.49M
Cenovus Energy Inc	39.47	-0.80%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	7.09	+59.13%	11.28
Aaaaaaaaaa	93.20	+55.44%	144.87
Aaaaaaaaaaa	93.20	+55.44%	144.87
Aaaaaaaaaaaaaaaaaaa	133.19	+46.65%	195.32
Aaaaaaaaaaaaaaa	133.19	+46.65%	195.32
Aa Aaa	15.96	+46.41%	23.37
Aaa Aaaaa Aa	5.08	+45.41%	7.39

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	7.09	+59.13%	11.28
Aaaaaaaaaa	93.20	+55.44%	144.87
Aaaaaaaaaaa	93.20	+55.44%	144.87
Aaaaaaaaaaaaaaaaaaa	133.19	+46.65%	195.32
Aaaaaaaaaaaaaaa	133.19	+46.65%	195.32
Aa Aaa	15.96	+46.41%	23.37
Aaa Aaaaa Aa	5.08	+45.41%	7.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop