VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,773.13

+22.83(+1.30%)

Real-time Data·01:18:10

Day's Range

1,745.45

1,780.80

52 wk Range

1,659.13

2,008.27

VN100 Constituents

View all VN100 companies and VN100 stocks. The table lists every VN100 component and constituent with the latest price, daily high, low and percentage change. Use this VN100 holdings list to monitor and track individual stock performance across the index.

						Upside
ACB	20,550.0	20,700.0	20,500.0	+0.24%	3.28M	aa.aa	01:05:56
VietinBank Securities JSC	23,450.0	23,750.0	23,300.0	+1.74%	1.6M	aa.aa	01:17:54
Dabaco	16,150	16,400	16,100	-0.31%	993.4K	aa.aa	01:17:53
Sahabank	10,750.0	10,850.0	10,700.0	+0.47%	28.31M	aa.aa	01:10:36
VINACONEX	15,350.0	15,350.0	15,050.0	+2.33%	2.1M	aa.aa	01:17:58
VIX Securities JSC	13,400.0	13,700.0	13,350.0	+3.08%	40.76M	aa.aa	01:10:39
VNDIRECT Securities	14,900.0	15,100.0	14,700.0	+3.11%	10.9M	aa.aa	01:17:56
PVCFC	30,500.0	31,200.0	30,450.0	-1.29%	1.92M	aa.aa	01:18:05
Nam Viet Corp	17,350.0	17,800.0	17,350.0	-0.57%	503K	aa.aa	01:18:10
Bank for Investment and Development	32,250.0	32,700.0	32,200.0	+0.62%	2.46M	aa.aa	09/11
Binh Minh Plastics JSC	137,900.0	138,400.0	137,900.0	0.00%	51.2K	aa.aa	01:17:49
BIDV Securities JSC	29,200.0	29,450.0	28,950.0	+1.92%	442.8K	aa.aa	01:17:49
BaoViet Holdings	62,700.0	63,500.0	62,600.0	-1.26%	201.2K	aa.aa	01:18:08
CII	14,250.0	14,400.0	13,900.0	+3.64%	10.52M	aa.aa	01:17:56
CMC Corp	17,650.0	17,900.0	17,600.0	+0.57%	114.8K	aa.aa	01:17:30
COTECCONS	71,600.0	71,900.0	70,800.0	+1.56%	598.9K	aa.aa	01:17:55
VietinBank	31,650.0	31,900.0	31,650.0	0.00%	3.31M	aa.aa	01:06:04
Development Investment Construction	10,600.0	10,700.0	10,450.0	+1.92%	6M	aa.aa	01:18:00
Petrovietnam Fertilizer And Chemicals	19,400.0	19,500.0	19,350.0	+0.52%	748.8K	aa.aa	01:18:02
Bluemarq Group	11,250.0	11,450.0	11,000.0	+2.74%	12.25M	aa.aa	01:18:02
Vietnam Export Import Commercial	16,250.0	16,500.0	16,250.0	0.00%	20.62M	aa.aa	01:17:57
FPT Corp	51,700.0	52,500.0	51,600.0	+1.37%	3.37M	aa.aa	09/11
PV Gas	73,600.0	73,800.0	72,700.0	+0.82%	371.2K	aa.aa	09/11
Gemadept Group	52,600.0	53,500.0	52,500.0	-0.19%	1.13M	aa.aa	01:17:48
Hoang Anh Gia Lai JSC	13,700.0	13,750.0	13,650.0	+0.37%	755.7K	aa.aa	01:16:56
Ho Chi Minh City Securities Corp	23,600.0	23,800.0	23,350.0	+1.51%	2.22M	aa.aa	01:18:09
Ha Do Group JSC	16,800.0	17,150.0	16,400.0	+3.70%	2.33M	aa.aa	01:18:05
Hoa Phat Group JSC	21,300.0	21,500.0	21,050.0	+1.91%	11.69M	aa.aa	01:06:08
Hoa Sen Group	10,900.0	11,100.0	10,850.0	0.00%	2.2M	aa.aa	01:18:10
Vicem Ha Tien	12,800.0	12,850.0	12,700.0	+0.39%	290.9K	aa.aa	01:18:02
KinhBac City	27,250.0	27,300.0	26,950.0	+1.11%	1.02M	aa.aa	01:18:06
Kido	50,200.0	50,200.0	49,550.0	+0.20%	10.3K	aa.aa	09/11
Khadihouse	15,850.0	16,000.0	15,250.0	+5.32%	16.03M	aa.aa	01:17:50
MB Bank	19,350.0	19,500.0	19,300.0	+0.26%	4.85M	aa.aa	01:06:04
Masan Group Corp	71,500	72,300	71,500	0.00%	1.67M	aa.aa	09/11
Mobile World Investment Corp	73,600	74,200	73,000	+1.80%	1.26M	aa.aa	09/11
Nam Kim Steel JSC	12,300.0	12,700.0	12,250.0	+0.41%	4.05M	aa.aa	01:18:03
Nam Long Investment Corp	23,200.0	23,400.0	22,750.0	+2.88%	1.33M	aa.aa	01:17:10
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,400.0	22,150.0	0.00%	233.4K	aa.aa	01:15:26
PAN Group JSC	17,250.0	17,400.0	17,200.0	+0.88%	342.4K	aa.aa	01:17:52
Phat Dat Real Estate Development	11,850.0	12,000.0	11,700.0	+2.16%	5.08M	aa.aa	01:17:33
Phuoc Hoa Rubber JSC	29,700.0	29,850.0	29,650.0	+0.17%	221.6K	aa.aa	01:17:30
Phu Nhuan Jewelry JSC	14,600.0	14,650.0	13,300.0	+2.82%	12.69M	aa.aa	01:18:02
PetroVietnam Drilling Well Services	16,900.0	17,300.0	16,750.0	-1.74%	2.79M	aa.aa	01:17:55
PetroVietnam Transportation Corp	20,550.0	20,650.0	20,300.0	-0.24%	2.99M	aa.aa	01:17:44
REE	47,600.0	48,000.0	47,300.0	+0.85%	420.7K	aa.aa	01:18:09
TTC-BH	20,950.0	21,050.0	20,900.0	-0.48%	5.64M	aa.aa	01:17:07
SJ JSC	54,100.0	54,800.0	53,900.0	+0.19%	1.37M	aa.aa	01:06:35
SSI Securities	20,550.0	20,700.0	20,250.0	+3.27%	21.6M	aa.aa	01:10:33
SACOMBANK	69,300.0	70,200.0	68,700.0	+1.17%	996.1K	aa.aa	09/11
JSC Bank for Foreign Trade of Viet Nam	54,300	54,600	54,000	+1.31%	1.72M	aa.aa	09/11
Vinh Hoan Corp	49,750.0	49,800.0	48,900.0	+1.95%	300.1K	aa.aa	01:17:42
Vingroup JSC	238,600	240,400	234,800	+1.79%	1.03M	aa.aa	09/11
Vinamilk	57,900.0	58,100.0	57,300.0	+1.76%	1.65M	aa.aa	09/11
Vietnam Container Shipping	13,600.0	13,800.0	13,500.0	+2.26%	4.74M	aa.aa	01:17:51
Deo Ca Traffic Infrastructure Investment JSC	9,670	9,700	9,530	+1.79%	2.88M	aa.aa	01:18:06
Hoang Huy Investment	13,400.0	13,550.0	13,250.0	+1.13%	5.48M	aa.aa	01:18:03
PC1 Group	16,550.0	16,700.0	16,500.0	+0.30%	384K	aa.aa	01:17:18
Saigon Beer Alcohol Beverage	43,200	43,250	42,850	+0.93%	271.3K	aa.aa	09/11
Novaland Group	10,600	10,650	10,400	+0.95%	17.77M	aa.aa	01:10:34
FPT Securities	20,100.0	20,350.0	19,550.0	+4.69%	1.22M	aa.aa	01:17:39
Viet Nam International Commercial Joint Stock Bank	14,050	14,100	13,900	+1.44%	4.27M	aa.aa	09/11
Vietjet Aviation	136,400	136,600	133,800	+1.41%	765.2K	aa.aa	09/11
Petrolimex	33,050.0	33,250.0	32,700.0	0.00%	1.17M	aa.aa	01:18:08
Digiworld	39,550	39,650	38,900	+2.20%	778.3K	aa.aa	01:18:09
Vietcap	20,200.0	20,400.0	20,050.0	+2.54%	6.46M	aa.aa	01:17:56
Binh Duong Water	42,000.0	42,250.0	42,000.0	-1.87%	30.7K	aa.aa	01:00:41
Vietnam Prosperity	22,400.0	22,650.0	22,300.0	+0.67%	5.76M	aa.aa	09/11
Fortune Vietnam Joint Stock Commercial Bank	35,900	36,450	35,350	+2.87%	8.24M	aa.aa	01:06:01
Van Phu	55,400.0	55,500.0	54,300.0	+1.57%	1.69M	aa.aa	01:17:53
Vincom Retail	24,150.0	24,450.0	23,900.0	+1.47%	1.71M	aa.aa	09/11
Kosy	3,330	3,600	3,250	-3.76%	4.33M	aa.aa	01:18:08
Viettel Constr	64,100	65,000	63,900	+0.31%	112.1K	aa.aa	01:10:14
HDBank	22,300.0	22,400.0	22,150.0	+0.45%	4.33M	aa.aa	09/11
Gelex Group	22,250.0	22,450.0	22,050.0	+1.37%	8.58M	aa.aa	01:17:50
Investment and Industrial Development	38,150	38,350	37,850	+1.46%	184.9K	aa.aa	01:17:41
Petrovietnam RP	25,500	26,000	25,400	-1.73%	6.44M	aa.aa	01:06:06
Petrovietnam Power	12,500.0	12,650.0	12,500.0	-0.40%	3.63M	aa.aa	01:18:10
FPT Digital	143,500.0	145,000.0	141,600.0	+0.49%	193K	aa.aa	01:17:55
Vinhomes	61,800	62,700	60,900	+2.32%	3.21M	aa.aa	01:06:10
Vietnam Rubber	29,650	29,750	29,150	+2.95%	761.6K	aa.aa	01:05:31
Tien Phong Commercial	12,700.0	12,800.0	12,650.0	+1.20%	8.25M	aa.aa	01:17:43
Techcombank	21,850.0	22,100.0	21,700.0	+1.16%	5.75M	aa.aa	09/11
EVF General Finance JSC	11,800	11,850	11,600	+2.61%	19.3M	aa.aa	01:18:03
Viglacera	39,900.0	40,000.0	39,700.0	+1.40%	146.9K	aa.aa	01:17:50
Orient Commercial Joint Stock Bank	10,800.00	10,900.00	10,700.00	+0.93%	689.7K	aa.aa	01:13:50
Vietnam Maritime Commercial Joint Stock Bank	16,200.00	16,500.00	16,200.00	-0.61%	10.26M	aa.aa	01:18:04
Southeast Asia Commercial Joint Stock Bank	14,950.00	15,200.00	14,800.00	+1.01%	17.08M	aa.aa	01:10:31
BAF Viet Nam Agriculture JSC	30,750.00	31,150.00	30,700.00	-0.81%	958.3K	aa.aa	01:17:55
Sai Gon Vrg Investment	50,000.00	50,700.00	49,950.00	+0.60%	101.6K	aa.aa	01:17:59
Nam A Commercial Joint Stock Bank	12,700.00	12,800.00	12,600.00	+0.79%	1.83M	aa.aa	01:17:52
Viettel Post Joint Stock	46,050.00	46,400.00	45,650.00	+0.66%	154.2K	aa.aa	01:17:31
DNSE Securities JSC	20,050.00	20,100.00	19,950.00	+0.50%	397.8K	aa.aa	01:00:01
Gelex Industries	63,700.00	64,900.00	63,500.00	+0.63%	509.8K	aa.aa	01:17:16
Masan Consumer	128,200.00	128,500.00	127,000.00	+1.75%	131K	aa.aa	09/11
Techcom Securities JSC	29,150.00	29,350.00	28,800.00	+2.28%	1.89M	aa.aa	01:05:55
Taseco Land Investment JSC	24,200.00	24,500.00	23,900.00	+1.26%	203.7K	aa.aa	01:17:58
Vinpearl JSC	92,900.00	93,900.00	92,800.00	0.00%	350K	aa.aa	01:05:45
VPS Securities JSC	28,350.00	28,700.00	28,300.00	+0.89%	2.08M	aa.aa	01:17:53
VPBank Securities JSC	23,450.00	23,600.00	23,200.00	+1.96%	224.5K	aa.aa	01:18:10

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,628.10

+238.2

+0.45%

US 500

7,568.30

+18.5

+0.24%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.513

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
Prospera Energy	0.0150	-50.00%	4.13M
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Air Canada	23.30	+6.34%	3.84M
Keel Infra	2.74	+4.58%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	35.18	+55.30%	54.63
Aaaaaa	35.18	+55.30%	54.63
Aaaaaaaaaa	29.46	+54.89%	45.63
Aaaaa A Aaa	29.46	+54.89%	45.63
Aaaaaaaaaa Aaaaa	18.03	+49.82%	27.01
Aaaa Aa Aaaaaa Aaa	18.03	+49.82%	27.01
A Aaaaaaa	127.17	+46.99%	186.93

Name	Last	Upside	Fair Value
Aaaaaa	35.18	+55.30%	54.63
Aaaaaa	35.18	+55.30%	54.63
Aaaaaaaaaa	29.46	+54.89%	45.63
Aaaaa A Aaa	29.46	+54.89%	45.63
Aaaaaaaaaa Aaaaa	18.03	+49.82%	27.01
Aaaa Aa Aaaaaa Aaa	18.03	+49.82%	27.01
A Aaaaaaa	127.17	+46.99%	186.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sahabank

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

CII

CMC Corp

COTECCONS

VietinBank

Development Investment Construction

Petrovietnam Fertilizer And Chemicals

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

PV Gas

Gemadept Group

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoa Sen Group

Vicem Ha Tien

KinhBac City

Kido

Khadihouse

MB Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

REE

TTC-BH

SJ JSC

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 Group

Saigon Beer Alcohol Beverage

Novaland Group

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Petrolimex

Digiworld

Vietcap

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Constr

HDBank

Gelex Group

Investment and Industrial Development

Petrovietnam RP

Petrovietnam Power