VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,882.63

+16.70(+0.89%)

Closed·04:00:59

Day's Range

1,850.87

1,889.47

52 wk Range

1,354.98

2,008.27

VN100 Constituents

View all VN100 companies and VN100 stocks. The table lists every VN100 component and constituent with the latest price, daily high, low and percentage change. Use this VN100 holdings list to monitor and track individual stock performance across the index.

						Upside
ACB	22,750.0	23,100.0	22,500.0	-2.99%	15.98M	aa.aa	04:00:59
VietinBank Securities JSC	22,950.0	22,950.0	21,750.0	+6.99%	1.72M	aa.aa	04:00:59
Dabaco	18,850	18,850	18,550	+1.89%	1.03M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	13,900.0	14,000.0	13,800.0	+0.72%	48.68M	aa.aa	04:00:59
VINACONEX	19,750.0	19,900.0	19,600.0	+0.77%	2.11M	aa.aa	04:00:59
VIX Securities JSC	17,600.0	17,900.0	17,250.0	+3.23%	51.56M	aa.aa	04:00:59
VNDIRECT Securities	17,700.0	18,100.0	17,450.0	+3.51%	25.97M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	37,200.0	38,300.0	37,100.0	-2.62%	3.55M	aa.aa	04:00:59
Nam Viet Corp	20,750.0	20,800.0	20,550.0	+1.72%	336.1K	aa.aa	04:00:59
Bank for Investment and Development	41,600.0	41,850.0	41,400.0	+1.34%	2.87M	aa.aa	04:00:59
Binh Minh Plastics JSC	137,900.0	139,300.0	137,000.0	+2.15%	113.8K	aa.aa	04:00:59
BIDV Securities JSC	31,650.0	32,000.0	30,450.0	+4.55%	259.2K	aa.aa	04:00:59
BaoViet Holdings	65,200.0	66,400.0	65,200.0	-0.61%	305.4K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	17,500.0	17,800.0	17,350.0	+0.86%	9.62M	aa.aa	04:00:59
CMC Corp	27,500.0	27,700.0	27,250.0	+1.10%	177.7K	aa.aa	04:00:59
Cotec Construction JSC	72,300.0	72,300.0	70,800.0	+2.12%	577.6K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	33,700.0	33,950.0	33,550.0	+0.90%	7.02M	aa.aa	04:00:59
Development Investment Construction	13,000.0	13,050.0	12,750.0	+3.17%	4.86M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	23,650.0	24,200.0	23,600.0	-2.27%	4.82M	aa.aa	04:00:59
Bluemarq Group	13,050.0	13,100.0	12,800.0	+1.95%	10.31M	aa.aa	04:00:59
Vietnam Export Import Commercial	21,150.0	21,200.0	20,750.0	+2.17%	4.01M	aa.aa	04:00:59
FPT Corp	73,600.0	75,200.0	73,500.0	+0.14%	6.42M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	82,600.0	84,300.0	81,800.0	-2.94%	1.53M	aa.aa	04:00:59
Gemadept Corp	79,600.0	79,900.0	76,200.0	+4.74%	4.15M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	15,150.0	15,350.0	15,150.0	-0.66%	2.93M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	27,450.0	27,950.0	27,300.0	+1.67%	3.85M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	17,950.0	18,100.0	17,800.0	+1.41%	1.27M	aa.aa	04:00:59
Ha Do Group JSC	21,200.0	21,450.0	21,150.0	+0.24%	772.2K	aa.aa	04:00:59
Hoa Phat Group JSC	24,350.0	24,350.0	23,550.0	+4.96%	30.7M	aa.aa	04:00:59
Hoasen Group	12,050.0	12,100.0	11,800.0	+2.99%	3.02M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	13,650.0	13,750.0	13,550.0	+0.37%	147.3K	aa.aa	04:00:59
Imexpharm Corp	46,150.0	46,150.0	45,550.0	0.00%	3.2K	aa.aa	04:00:59
Kinh Bac City Development Share	30,950.0	31,150.0	30,100.0	+0.81%	2.79M	aa.aa	04:00:59
Kido	50,800.0	50,800.0	49,850.0	+1.80%	1.43M	aa.aa	04:00:59
Khang Dien House Trading Invest	23,250.0	23,400.0	23,050.0	+0.65%	3.24M	aa.aa	04:00:59
Military Commercial Bank	25,200.0	25,350.0	25,050.0	+1.41%	15.66M	aa.aa	04:00:59
Masan Group Corp	72,200	72,800	71,900	+1.55%	2.83M	aa.aa	04:00:59
Mobile World Investment Corp	79,400	79,700	77,000	+3.93%	7.87M	aa.aa	04:00:59
Nam Kim Steel JSC	13,700.0	13,750.0	13,400.0	+3.01%	2.32M	aa.aa	04:00:59
Nam Long Investment Corp	26,250.0	26,250.0	25,500.0	+3.35%	1.42M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,750.0	22,850.0	22,500.0	+1.56%	514.2K	aa.aa	04:00:59
PAN Group JSC	23,050.0	23,250.0	22,800.0	+1.54%	374.2K	aa.aa	04:00:59
Phat Dat Real Estate Development	15,100.0	15,150.0	14,850.0	+1.34%	6.58M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	64,200.0	64,700.0	63,600.0	+0.94%	281.4K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	65,000.0	65,200.0	63,100.0	+4.84%	1.4M	aa.aa	04:00:59
PetroVietnam Drilling Well Services	29,250.0	29,550.0	28,800.0	-2.50%	2.7M	aa.aa	04:00:59
PetroVietnam Transportation Corp	19,400.0	19,900.0	19,350.0	-1.27%	2.82M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	51,000.0	51,000.0	50,400.0	+1.19%	440.1K	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	21,750.0	21,800.0	21,450.0	+0.93%	604.1K	aa.aa	04:00:59
SJ JSC	48,900.0	48,900.0	47,950.0	-0.20%	5.8K	aa.aa	04:00:59
SSI Securities	27,050.0	27,200.0	26,600.0	+3.44%	24.1M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	71,800.0	73,000.0	71,100.0	+1.27%	4.49M	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	61,600	62,400	61,600	0.00%	5.22M	aa.aa	04:00:59
Vinh Hoan Corp	58,400.0	58,400.0	57,400.0	+2.28%	124.3K	aa.aa	04:00:59
Vingroup JSC	192,600	197,500	184,700	-1.48%	4.61M	aa.aa	04:00:59
Vinamilk	59,700.0	59,800.0	59,300.0	+1.19%	2.02M	aa.aa	04:00:59
Vietnam Container Shipping	18,950.0	19,400.0	18,800.0	+2.43%	5.37M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,500	11,550	11,450	+0.88%	2.58M	aa.aa	04:00:59
Hoang Huy Investment	15,050.0	15,200.0	14,800.0	+0.67%	6.03M	aa.aa	04:00:59
PC1 JSC	19,900.0	20,000.0	19,300.0	+1.79%	3.01M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	48,500	49,300	48,150	-0.21%	567.6K	aa.aa	04:00:59
No Va Land Invest	13,250	13,400	13,000	+1.92%	11.11M	aa.aa	04:00:59
FPT Securities	23,750.0	24,000.0	23,300.0	+3.26%	792.6K	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	16,250	16,400	16,150	+0.62%	7.05M	aa.aa	04:00:59
Vietjet Aviation	183,700	185,500	181,000	+1.60%	1.07M	aa.aa	04:00:59
Vietnam National Petro	38,500.0	39,450.0	38,400.0	-3.87%	4.54M	aa.aa	04:00:59
Digiworld	40,200	40,200	39,200	+3.34%	1.23M	aa.aa	04:00:59
Sai Gon Cargo	50,000	50,700	50,000	+0.10%	184.5K	aa.aa	04:00:59
Viet Capital	24,450.0	24,550.0	23,900.0	+3.60%	8.35M	aa.aa	04:00:59
Binh Duong Water	44,300.0	44,500.0	43,500.0	+1.84%	12.7K	aa.aa	04:00:59
Vietnam Prosperity	26,250.0	26,500.0	26,000.0	+0.96%	19.47M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	46,200	46,550	45,500	+1.54%	443.6K	aa.aa	04:00:59
Van Phu	62,200.0	62,500.0	61,500.0	+0.97%	1.4M	aa.aa	04:00:59
Vincom Retail	28,550.0	29,250.0	28,200.0	-0.17%	5.07M	aa.aa	04:00:59
Kosy	38,550	38,550	37,900	+1.18%	369.8K	aa.aa	04:00:59
Viettel Construction	86,900	89,000	86,000	-1.03%	526.3K	aa.aa	04:00:59
Ho Chi Minh City Develop	25,200.0	25,400.0	25,100.0	0.00%	8.19M	aa.aa	04:00:59
Gelex JSC	30,600.0	31,250.0	30,000.0	+3.73%	11.69M	aa.aa	04:00:59
Investment and Industrial Development	53,500	53,500	52,900	+1.71%	202K	aa.aa	04:00:59
Petrovietnam RP	26,500	27,800	26,200	-5.69%	14.67M	aa.aa	04:00:59
Petrovietnam Power	13,900.0	14,000.0	13,500.0	+2.96%	9.86M	aa.aa	04:00:59
FPT Digital	123,800.0	124,000.0	120,500.0	+2.31%	215.2K	aa.aa	04:00:59
Vinhomes	136,100	142,200	129,000	-1.87%	8.14M	aa.aa	04:00:59
Vietnam Rubber	35,300	35,900	34,950	+0.86%	1.96M	aa.aa	04:00:59
Tien Phong Commercial	16,450.0	16,600.0	16,300.0	+0.61%	19.58M	aa.aa	04:00:59
Techcombank	31,700.0	31,950.0	31,250.0	+1.44%	10.55M	aa.aa	04:00:59
EVF General Finance JSC	13,700	13,850	13,450	+1.86%	3.39M	aa.aa	04:00:59
Sonadezi Chau Duc	23,600.0	23,900.0	23,300.0	0.00%	669.2K	aa.aa	04:00:59
Viglacera	43,000.0	43,000.0	42,300.0	+2.63%	595.8K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	12,600.00	12,700.00	12,400.00	+1.20%	4.26M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,400.00	15,450.00	15,050.00	+2.67%	15.12M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	7,360.00	7,430.00	7,290.00	+0.82%	1.13M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	14,850.00	14,850.00	14,500.00	+2.06%	2.32M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	35,050.00	35,250.00	34,850.00	0.00%	2.17M	aa.aa	04:00:59
Sai Gon Vrg Investment	51,600.00	52,500.00	51,400.00	-0.77%	544.5K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	12,400.00	12,450.00	12,200.00	+0.81%	1.62M	aa.aa	04:00:59
Viettel Post Joint Stock	65,400.00	65,400.00	64,100.00	+2.35%	258K	aa.aa	04:00:59
DNSE Securities JSC	22,250.00	22,300.00	21,800.00	+2.30%	640.1K	aa.aa	04:00:59
Gelex Electricity JSC	95,200.00	98,000.00	93,500.00	+2.70%	1.85M	aa.aa	04:00:59
Vinpearl JSC	88,600.00	88,800.00	85,500.00	+1.84%	813.2K	aa.aa	04:00:59

S&P/TSX

35,234.04

+296.19

+0.85%

S&P/TSX 60

2,060.83

+10.38

+0.51%

US 30

51,923.00

+720.7

+1.41%

US 500

7,572.60

+141.2

+1.90%

S&P 500 VIX

16.09

-1.59

-8.99%

DAX

24,903.42

+268.12

+1.09%

Dollar Index

99.315

-0.174

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.33	-3.27%	5.06M
Keyera Corp.	56.94	-2.62%	4.71M
Pembina Pipeline	66.42	-0.65%	4.56M
Tourmaline Oil	61.66	-1.66%	3.06M
Suncor Energy	82.79	-3.74%	1.71M
RBC	277.35	-0.57%	969.31K
Toronto Dominion Bank	163.95	-0.04%	930.92K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	500.00

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.085	-57.50%	1.50K
Vertiqal Studios	0.01	-50.00%	200.81K
New Frontier Ventures	0.015	-50.00%	4.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Destiny Media Technologies Inc	0.5000	-50.00%	100.00
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.36	-3.22%	5.05M
TELUS	16.62	-0.12%	1.67M
Toronto Dominion Bank	163.95	-0.04%	925.25K
MDA	52.72	+1.07%	523.96K
Canadian Imperial Bank	158.73	+0.01%	478.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	7.09	+56.97%	11.13
Aaaaaaa	7.09	+56.97%	11.13
Aaaaaa	93.39	+54.40%	144.19
A A Aaa A	93.39	+54.40%	144.19
A Aaa	137.39	+47.18%	202.21
Aaa Aaaaaa Aaaaaa	137.39	+47.18%	202.21
Aa A Aaa	5.04	+45.69%	7.34

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	7.09	+56.97%	11.13
Aaaaaaa	7.09	+56.97%	11.13
Aaaaaa	93.39	+54.40%	144.19
A A Aaa A	93.39	+54.40%	144.19
A Aaa	137.39	+47.18%	202.21
Aaa Aaaaaa Aaaaaa	137.39	+47.18%	202.21
Aa A Aaa	5.04	+45.69%	7.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop