VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,771.74

-11.82(-0.66%)

Closed·04:00:59

Day's Range

1,751.97

1,783.56

52 wk Range

1,102.84

1,997.23

VN100 Constituents

Real-time streaming quotes of the VN100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,600.0	23,800.0	23,250.0	-0.63%	16.61M	aa.aa	04:00:59
VietinBank Securities JSC	26,300.0	26,500.0	26,000.0	-2.23%	780.4K	aa.aa	04:00:59
Dabaco	23,200	23,450	23,000	-1.28%	3.38M	aa.aa	04:00:59
Sai Gon Ha Noi Commercial	15,000.0	15,150.0	14,750.0	-0.66%	65.43M	aa.aa	04:00:59
VINACONEX	23,000.0	23,600.0	21,700.0	+4.07%	20.27M	aa.aa	04:00:59
VIX Securities JSC	16,200.0	16,450.0	15,950.0	-2.41%	30.44M	aa.aa	04:00:59
VNDIRECT Securities	15,600.0	15,950.0	15,500.0	-3.41%	15.59M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	45,050.0	45,700.0	43,200.0	+1.58%	5.44M	aa.aa	04:00:59
Ducgiang Chemicals Detergent Powder	59,600.0	59,600.0	59,600.0	-6.88%	1.38M	aa.aa	04:00:59
Nam Viet Corp	23,300.0	23,500.0	23,100.0	-1.48%	894.1K	aa.aa	04:00:59
Bank for Investment and Development	40,650.0	41,100.0	40,100.0	-1.57%	6.39M	aa.aa	04:00:59
Binh Minh Plastics JSC	128,000.0	134,000.0	127,500.0	-6.36%	880.3K	aa.aa	04:00:59
BIDV Securities JSC	34,900.0	34,900.0	33,950.0	0.00%	344.1K	aa.aa	04:00:59
BaoViet Holdings	74,400.0	75,500.0	73,200.0	-1.06%	466.6K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	16,750.0	17,200.0	16,100.0	+2.13%	12.16M	aa.aa	04:00:59
CMC Corp	29,600.0	29,700.0	28,900.0	-0.67%	208.7K	aa.aa	04:00:59
Cotec Construction JSC	82,800.0	83,300.0	79,900.0	+1.60%	965.9K	aa.aa	04:00:59
Vietnam Joint Stock Commercial Bank	34,650.0	34,800.0	34,300.0	-1.00%	7.53M	aa.aa	04:00:59
Development Investment Construction	13,600.0	13,900.0	13,200.0	+1.12%	9.71M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	30,750.0	31,700.0	29,750.0	0.00%	10.39M	aa.aa	04:00:59
Dat Xanh Real Estate Service Contr	14,100.0	14,300.0	13,600.0	+2.17%	18.69M	aa.aa	04:00:59
Vietnam Export Import Commercial	22,350.0	22,650.0	22,200.0	-2.19%	5.94M	aa.aa	04:00:59
FPT Corp	76,800.0	77,800.0	76,600.0	-2.29%	11.6M	aa.aa	04:00:59
Petrovietnam Gas JSCrp	88,100.0	92,400.0	87,400.0	-3.93%	2.14M	aa.aa	04:00:59
Gemadept Corp	76,500.0	78,500.0	76,100.0	-3.65%	1.47M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	15,350.0	15,500.0	14,900.0	+0.99%	8.05M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	20,550.0	21,150.0	20,500.0	-4.20%	12.83M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	17,800.0	18,200.0	17,450.0	+0.56%	2.13M	aa.aa	04:00:59
Ha Do Group JSC	28,600.0	29,000.0	27,300.0	+3.25%	4.24M	aa.aa	04:00:59
Hoa Phat Group JSC	26,700.0	26,850.0	26,350.0	-0.37%	36.84M	aa.aa	04:00:59
Hoasen Group	14,600.0	14,700.0	14,500.0	-1.02%	2.84M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	15,900.0	16,300.0	15,800.0	-1.85%	383.7K	aa.aa	04:00:59
Imexpharm Corp	55,000.0	55,300.0	55,000.0	-0.18%	31.5K	aa.aa	04:00:59
Kinh Bac City Development Share	31,150.0	31,400.0	30,400.0	-0.80%	2.91M	aa.aa	04:00:59
Kido	50,000.0	50,500.0	50,000.0	-0.99%	209K	aa.aa	04:00:59
Khang Dien House Trading Invest	26,250.0	26,650.0	25,550.0	+0.19%	3.79M	aa.aa	04:00:59
Military Commercial Bank	26,400.0	26,500.0	25,900.0	+0.38%	19.72M	aa.aa	04:00:59
Masan Group Corp	75,400	75,700	73,500	+0.13%	8.22M	aa.aa	04:00:59
Mobile World Investment Corp	82,400	82,600	81,400	-1.55%	7.92M	aa.aa	04:00:59
Nam Kim Steel JSC	13,700.0	13,950.0	13,550.0	-1.08%	4.38M	aa.aa	04:00:59
Nam Long Investment Corp	28,000.0	28,400.0	27,000.0	+1.08%	4.29M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	25,900.0	26,100.0	25,400.0	-0.38%	613.6K	aa.aa	04:00:59
PAN Group JSC	30,150.0	32,200.0	30,150.0	-6.94%	1.4M	aa.aa	04:00:59
Phat Dat Real Estate Development	15,400.0	15,650.0	14,900.0	+0.98%	10.09M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	61,000.0	61,500.0	60,600.0	-1.61%	206.2K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	114,900.0	115,500.0	112,100.0	-0.09%	651.1K	aa.aa	04:00:59
Pha Lai Thermal Power JSC	10,900.0	11,200.0	10,500.0	+2.35%	2.34M	aa.aa	04:00:59
Phu Tai JSC	50,500.0	51,300.0	50,200.0	-1.37%	50.1K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	36,800.0	37,850.0	35,500.0	-0.81%	4.16M	aa.aa	04:00:59
PetroVietnam Transportation Corp	23,300.0	24,700.0	23,150.0	-6.05%	11.26M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	65,400.0	66,500.0	62,700.0	+2.19%	2.12M	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	21,200.0	21,950.0	21,200.0	-3.64%	597.7K	aa.aa	04:00:59
SJ JSC	49,600.0	49,600.0	47,700.0	0.00%	7.5K	aa.aa	04:00:59
SSI Securities	27,000.0	27,600.0	26,600.0	-3.57%	60.36M	aa.aa	04:00:59
Sai Gon Thuong Tin Commercial	63,400.0	64,700.0	62,100.0	+0.16%	11.63M	aa.aa	04:00:59
Thien Long Group Corp	49,700.0	50,000.0	49,500.0	-0.80%	98K	aa.aa	04:00:59
JSC Bank for Foreign Trade of Viet Nam	59,800	60,000	59,000	-1.16%	6.18M	aa.aa	04:00:59
Vinh Hoan Corp	58,700.0	59,000.0	57,800.0	-1.51%	779.3K	aa.aa	04:00:59
Vingroup JSC	145,000	151,000	145,000	-0.68%	5.61M	aa.aa	04:00:59
Vinamilk	61,000.0	62,000.0	60,800.0	-1.13%	6.4M	aa.aa	04:00:59
Vietnam Container Shipping	25,750.0	25,850.0	25,150.0	-0.19%	4.89M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,700	11,800	0.00%	6.26M	aa.aa	04:00:59
Hoang Huy Investment	14,600.0	15,150.0	14,200.0	+1.39%	7.55M	aa.aa	04:00:59
PC1 JSC	25,700.0	26,450.0	25,400.0	-1.91%	6.16M	aa.aa	04:00:59
Saigon Beer Alcohol Beverage	44,350	44,450	43,600	-0.22%	840.6K	aa.aa	04:00:59
FPT Securities	26,350.0	27,200.0	26,350.0	-3.83%	1.14M	aa.aa	04:00:59
Viet Nam International Commercial Joint Stock Bank	16,800	17,000	16,600	-1.75%	6.03M	aa.aa	04:00:59
Vietjet Aviation	158,700	158,800	155,000	-0.81%	1.73M	aa.aa	04:00:59
Vietnam National Petro	46,000.0	48,100.0	45,600.0	-5.06%	3.99M	aa.aa	04:00:59
Digiworld	43,500	43,600	41,500	-0.46%	2.66M	aa.aa	04:00:59
Sai Gon Cargo	52,700	53,000	52,300	-0.94%	83.6K	aa.aa	04:00:59
Viet Capital	35,050.0	35,500.0	34,650.0	-2.64%	15.18M	aa.aa	04:00:59
Binh Duong Water	41,900.0	42,750.0	41,700.0	-1.64%	375.2K	aa.aa	04:00:59
Vietnam Prosperity	25,600.0	25,800.0	24,950.0	0.00%	23.99M	aa.aa	04:00:59
Fortune Vietnam Joint Stock Commercial Bank	43,900	43,900	41,500	+0.57%	4.45M	aa.aa	04:00:59
Van Phu	59,000.0	59,000.0	56,900.0	+2.43%	3.09M	aa.aa	04:00:59
Vincom Retail	26,050.0	26,100.0	25,350.0	-0.19%	5.19M	aa.aa	04:00:59
Kosy	38,600	38,700	38,500	+0.26%	681.3K	aa.aa	04:00:59
Viettel Construction	82,000	82,000	80,400	-0.61%	320.9K	aa.aa	04:00:59
Ho Chi Minh City Develop	25,650.0	25,700.0	25,250.0	-0.19%	13.07M	aa.aa	04:00:59
Gelex JSC	34,000.0	34,750.0	33,750.0	-2.86%	4.24M	aa.aa	04:00:59
Investment and Industrial Development	52,800	53,900	52,800	-2.40%	746.6K	aa.aa	04:00:59
Petrovietnam Power	12,950.0	13,200.0	12,900.0	-2.63%	11.89M	aa.aa	04:00:59
FPT Digital	149,000.0	149,600.0	147,500.0	-0.47%	244.5K	aa.aa	04:00:59
Vinhomes	102,300	103,500	100,500	+0.29%	4.6M	aa.aa	04:00:59
Vietnam Rubber	32,450	33,500	32,050	-4.56%	4.2M	aa.aa	04:00:59
Tien Phong Commercial	16,000.0	16,100.0	15,750.0	-0.31%	11.84M	aa.aa	04:00:59
Techcombank	30,050.0	30,300.0	29,900.0	-0.83%	16.39M	aa.aa	04:00:59
EVF General Finance JSC	13,750	14,250	13,050	-0.36%	15.75M	aa.aa	04:00:59
Sonadezi Chau Duc	29,000.0	29,300.0	28,800.0	-1.19%	543.1K	aa.aa	04:00:59
Viglacera	45,900.0	46,600.0	45,050.0	-1.40%	767.8K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,000.00	11,000.00	10,800.00	+0.46%	1.93M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,200.00	11,300.00	11,150.00	-1.32%	1.97M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,360.00	6,450.00	6,200.00	+0.95%	1.71M	aa.aa	04:00:59
Southeast Asia Commercial Joint Stock Bank	16,950.00	17,000.00	16,600.00	+0.89%	2.88M	aa.aa	04:00:59
Sai Gon Vrg Investment	58,800.00	59,500.00	56,100.00	+2.98%	544.8K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	12,650.00	13,000.00	12,650.00	-0.78%	2.39M	aa.aa	04:00:59
Viettel Post Joint Stock	89,400.00	90,100.00	88,700.00	-1.65%	273.2K	aa.aa	04:00:59
DNSE Securities JSC	23,400.00	23,500.00	23,100.00	-1.27%	334.2K	aa.aa	04:00:59
Gelex Electricity JSC	166,000.00	167,000.00	158,000.00	+1.59%	733.1K	aa.aa	04:00:59

S&P/TSX

31,854.98

-457.69

-1.42%

S&P/TSX 60

1,862.44

-22.08

-1.17%

US 30

46,123.00

+100.9

+0.22%

US 500

6,619.80

+13.3

+0.20%

S&P 500 VIX

24.06

-1.03

-4.11%

DAX

22,839.56

-662.69

-2.82%

Dollar Index

99.085

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
Suncor Energy	87.01	+2.21%	9.25M
Toronto Dominion Bank	128.64	-0.67%	5.68M
Canadian Imperial Bank	131.43	-0.84%	4.36M
RBC	220.25	-1.21%	4.16M
Agnico Eagle Mines	253.41	-5.71%	2.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mijem Newcomm Tech	0.02	+200.00%	37.27K
Planet Based Foods Global	0.08	+166.67%	60.50K
Irwin Naturals	0.30	+150.00%	3.24K
TripSitter Clinic	0.18	+146.67%	16.89K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
iAnthus	0.01	-100.00%	299.00K
Metamaterial	0.25	-92.86%	0.00
Moss Genomics	0.03	-66.67%	58.26K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.50	+2.98%	26.58M
Cenovus Energy Inc	34.25	+4.17%	13.85M
WELL Health	4.190	-0.48%	4.23M
Vermilion Energy	19.83	+14.36%	5.37M
Whitecap Resources	15.00	+2.60%	10.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aaaa Aa	9.86	+62.80%	16.05
Aaaa Aaaaaa	9.86	+62.80%	16.05
A Aaaa Aaaa	44.35	+48.39%	65.81
Aaaaaa	44.35	+48.39%	65.81
Aa Aaaa Aa Aaaa	5.78	+44.25%	8.34
A Aaaaaaa A Aaa	5.78	+44.25%	8.34
Aaaaaaaa Aa A A Aa	128.64	+42.38%	183.16

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aaaa Aa	9.86	+62.80%	16.05
Aaaa Aaaaaa	9.86	+62.80%	16.05
A Aaaa Aaaa	44.35	+48.39%	65.81
Aaaaaa	44.35	+48.39%	65.81
Aa Aaaa Aa Aaaa	5.78	+44.25%	8.34
A Aaaaaaa A Aaa	5.78	+44.25%	8.34
Aaaaaaaa Aa A A Aa	128.64	+42.38%	183.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.5%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+972.8%

S&P/TSX Composite

+117.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.3%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+650.3%

KOSPI

+182.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.4%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail