VN100 (VNI100)

Comprehensive coverage of the VN100 today with live prices, charts and analysis. Follow the VN100 live, view the VN100 index components and access historical data, technical signals and news. The VN100 page brings together everything needed to track this index in real time.

Ho Chi Minh

Currency in VND

1,787.09

-8.60(-0.48%)

Real-time Data·01:43:40

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

Day's Range

1,783.991,802.30

52 wk Range

1,659.132,008.27

Prev. Close: 1,795.69
Open: 1,795.69
1-Year Change: 1.7383%
Volume: 202,211,947
Average Volume (3m): 513,424,300

Prev. Close: 1,795.69
Open: 1,795.69
1-Year Change: 1.7383%
Volume: 202,211,947

Average Volume (3m): 513,424,300
Day's Range: 1,783.99-1,802.3
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,795.69
Open: 1,795.69
1-Year Change: 1.7383%

Volume: 202,211,947
Average Volume (3m): 513,424,300

Day's Range: 1,783.99-1,802.3
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
POW Petrovietnam Power Corp	13,250.00	13,250.00	13,350.00	13,200.00	0.00%	19.45M	13,250.000.00%	00:29:57
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,650.00	11,750.00	11,800.00	11,600.00	-0.85%	14.72M	11,650.00-0.85%	00:29:48
VIB Viet Nam International Commercial Joint Stock Bank	14,450.00	14,400.00	14,450.00	14,350.00	+0.35%	12.56M	14,450.00+0.35%	00:29:31
SSI SSI Securities Corp	19,850.00	24,500.00	20,100.00	19,700.00	+1.36%	12.45M	19,850.00+1.36%	00:29:53
VIX VIX Securities JSC	13,400.00	13,450.00	13,600.00	13,300.00	-0.37%	10.17M	13,400.00-0.37%	00:29:46

Top Gainers

Name	Price
PHR Phuoc Hoa Rubber JSC	61,700.00+3,400.0+5.83%
GAS Petrovietnam Gas JSCrp	79,000.00+3,000.0+3.95%
BVH BaoViet Holdings	67,000.00+2,000.0+3.08%
STB Sai Gon Thuong Tin Commercial	73,500.00+1,200.0+1.66%
BAF BAF Viet Nam Agriculture JSC	31,950.00+450.00+1.43%

Top Losers

Name	Price
TAL Taseco Land Investment JSC	22,800.00-1,050.00-4.40%
BCM Investment and Industrial Development	41,800.00-1,250-2.90%
DXG Bluemarq Group	11,250.00-250.0-2.17%
VIC Vingroup JSC	196,500.00-3,900-1.95%
VHM Vinhomes	66,900.00-1,300-1.91%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,255.2%

S&P 500 Outperformance+809.2%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN Mid Cap

1,906.41

VNIMC

-0.51%

TOPIX

4,175.56

TOPX

-0.52%

VNI

1,719.27

VNI

-0.57%

Vn Small Cap

1,247.71

VNISC

-0.25%

VN 30

1,871.59

VNI30

-0.28%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,787.09.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,795.69.

What is the trading volume for VN100?

The current volume for VN100 is 202,211,947.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,783.99 to 1,802.30.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,659.13 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,691.10

-41.4

-0.08%

US 500

7,795.20

+9.5

+0.12%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.385

-0.174

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M
Celestica Inc.	465.23	-4.02%	329.60K
Canadian Natural	66.41	+0.09%	9.20M
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	131.33	+52.90%	200.80
Aaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaaa Aaaaaa A	9.02	+45.24%	13.10
Aaaaaaaaaaaaaaaaa	16.94	+44.81%	24.53
Aaa Aaaaaaaaaaaaaa	30.56	+43.89%	43.97
A Aaa Aaaaaaaaaaaa	5.40	+43.06%	7.73
Aaaaaaaaa	34.06	+40.38%	47.81

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaa	131.33	+52.90%	200.80
Aaaaaaaa	101.88	+45.96%	148.70
Aaaaaaaaa Aaaaaa A	9.02	+45.24%	13.10
Aaaaaaaaaaaaaaaaa	16.94	+44.81%	24.53
Aaa Aaaaaaaaaaaaaa	30.56	+43.89%	43.97
A Aaa Aaaaaaaaaaaa	5.40	+43.06%	7.73
Aaaaaaaaa	34.06	+40.38%	47.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks