VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,908.40

+15.48(+0.82%)

Real-time Data·02:27:30

Day's Range

1,882.82

1,910.25

52 wk Range

1,180.19

1,997.23

Day's Range

1,882.821,910.25

52 wk Range

1,180.191,997.23

Prev. Close: 1,892.92
Open: 1,892.92
1-Year Change: 49.2663%
Volume: 454,197,363
Average Volume (3m): 749,939,929

Prev. Close: 1,892.92
Open: 1,892.92
1-Year Change: 49.2663%
Volume: 454,197,363

Average Volume (3m): 749,939,929
Day's Range: 1,882.82-1,910.25
52 wk Range: 1,180.19-1,997.23

Prev. Close: 1,892.92
Open: 1,892.92
1-Year Change: 49.2663%

Volume: 454,197,363
Average Volume (3m): 749,939,929

Day's Range: 1,882.82-1,910.25
52 wk Range: 1,180.19-1,997.23

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	15,150.00	15,400.00	15,300.00	15,100.00	-1.62%	47.61M	15,150.00-1.62%	00:29:25
VIX VIX Securities JSC	17,900.00	18,200.00	18,300.00	17,850.00	-1.65%	19.04M	17,900.00-1.65%	00:29:59
POW Petrovietnam Power Corp	13,250.00	13,050.00	13,600.00	13,250.00	+1.53%	17.98M	13,250.00+1.53%	00:29:52
HCM Ho Chi Minh City Securities Corp	26,900.00	26,850.00	27,300.00	26,500.00	+0.19%	14.6M	26,900.00+0.19%	00:29:51
CII Ho Chi Minh City Infrastructure Investment JSC	18,800.00	19,400.00	19,500.00	18,750.00	-3.09%	13.53M	18,800.00-3.09%	00:29:59

Top Gainers

Name	Price
VIC Vingroup JSC	188,100.00+11,100+6.27%
VHM Vinhomes	143,100.00+6,100+4.45%
KBC Kinh Bac City Development Share	34,200.00+900.0+2.70%
MWG Mobile World Investment Corp	81,400.00+1,400+1.75%
POW Petrovietnam Power	13,250.00+200.0+1.53%

Top Losers

Name	Price
GEE Gelex Electricity JSC	186,600.00-7,900.00-4.06%
CII Ho Chi Minh City Infrastructure Inv	18,800.00-600.0-3.09%
VJC Vietjet Aviation	173,000.00-5,200-2.92%
DXS Dat Xanh Real Estate Services JSC	7,370.00-220.00-2.90%
NLG Nam Long Investment Corp	28,250.00-700.0-2.42%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,543.6%

S&P/TSX Composite Outperformance+1,410.1%

Annualized Return+28.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN Mid Cap

2,233.67

VNIMC

-0.63%

VN 30

1,977.94

VNI30

+0.83%

SET 50

988.37

SET50

-0.12%

Vn Small Cap

1,414.98

VNISC

-0.49%

VNI

1,818.74

VNI

+1.00%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,908.40.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,892.92.

What is the trading volume for VN100?

The current volume for VN100 is 454,197,363.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,882.82 to 1,910.25.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,180.19 to 1,997.23 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

34,155.99

+53.63

+0.16%

S&P/TSX 60

1,986.83

+8.62

+0.44%

US 30

48,552.40

+88.7

+0.18%

US 500

7,039.40

+16.5

+0.23%

S&P 500 VIX

18.17

-0.19

-1.03%

DAX

24,066.70

+22.48

+0.09%

Dollar Index

97.845

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.77	+0.58%	9.40M
Canadian Natural	62.91	+0.18%	8.26M
Enbridge	72.30	-0.96%	4.94M
TC Energy	83.68	-1.19%	4.04M
RBC	241.74	+0.43%	3.75M
Bank of Montreal	205.37	+0.54%	2.76M
Shopify Inc	175.19	+8.12%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	80.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
MyndTec	0.01	+100.00%	4.36K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	7.21K
Albert Labs International	0.005	-50.00%	1.00K
Ocean Shore Capital	0.05	-50.00%	10.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.90	-0.26%	3.77M
Celestica Inc.	524.80	-0.98%	469.19K
Canadian Natural	62.91	+0.18%	8.26M
TELUS	16.90	+0.72%	6.29M
Toronto Dominion Bank	142.77	+0.58%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5.47	+56.17%	8.54
Aaaaaaaaaa Aa	101.89	+50.80%	153.65
Aaaaaaaaaaaa	47.70	+46.02%	69.65
Aaaa A	6.74	+42.55%	9.61
Aaaaaaa	10.77	+42.52%	15.35
Aa Aaaaaaa	113.46	+40.67%	159.60
Aa Aaaaa A	23.58	+39.91%	32.99

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5.47	+56.17%	8.54
Aaaaaaaaaa Aa	101.89	+50.80%	153.65
Aaaaaaaaaaaa	47.70	+46.02%	69.65
Aaaa A	6.74	+42.55%	9.61
Aaaaaaa	10.77	+42.52%	15.35
Aa Aaaaaaa	113.46	+40.67%	159.60
Aa Aaaaa A	23.58	+39.91%	32.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1543.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1012.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks