VN100 (VNI100)

Comprehensive coverage of the VN100 today with live prices, charts and analysis. Follow the VN100 live, view the VN100 index components and access historical data, technical signals and news. The VN100 page brings together everything needed to track this index in real time.

Ho Chi Minh

Currency in VND

1,965.64

-12.81(-0.65%)

Closed·04:00:59

Day's Range

1,957.93

1,981.73

52 wk Range

1,331.20

2,008.27

Day's Range

1,957.931,981.73

52 wk Range

1,331.202,008.27

Prev. Close: 1,978.45
Open: 1,978.45
1-Year Change: 46.7366%
Volume: 832,555,000
Average Volume (3m): 732,185,057

Prev. Close: 1,978.45
Open: 1,978.45
1-Year Change: 46.7366%
Volume: 832,555,000

Average Volume (3m): 732,185,057
Day's Range: 1,957.93-1,981.73
52 wk Range: 1,331.2-2,008.27

Prev. Close: 1,978.45
Open: 1,978.45
1-Year Change: 46.7366%

Volume: 832,555,000
Average Volume (3m): 732,185,057

Day's Range: 1,957.93-1,981.73
52 wk Range: 1,331.2-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VIX VIX Securities JSC	19,250.00	19,000.00	19,800.00	18,850.00	+1.32%	62.92M	19,250.00+1.32%	04:00:59
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	13,650.00	13,800.00	13,900.00	13,600.00	-1.09%	46.26M	13,650.00-1.09%	04:00:59
SSI SSI Securities Corp	27,800.00	28,150.00	28,750.00	27,650.00	-1.24%	38.48M	27,800.00-1.24%	04:00:59
GEX Gelex Group JSC	36,200.00	35,000.00	37,450.00	35,000.00	+3.43%	33.6M	36,200.00+3.43%	04:00:59
MSB Vietnam Maritime Commercial Joint Stock Bank	14,450.00	13,900.00	14,450.00	13,800.00	+3.96%	32.08M	14,450.00+3.96%	04:00:59

Top Gainers

Name	Price
CTR Viettel Construction	93,400.00+6,100+6.99%
PC1 PC1 JSC	18,850.00+1,200.0+6.80%
VTP Viettel Post Joint Stock	71,700.00+3,500.00+5.13%
MSB Vietnam Maritime Commercial Joint Stock Bank	14,450.00+550.00+3.96%
SBT Thanh Thanh Cong Tay Ninh	21,300.00+750.0+3.65%

Top Losers

Name	Price
GVR Vietnam Rubber	36,550.00-2,750-7.00%
GAS Petrovietnam Gas JSCrp	86,500.00-6,500.0-6.99%
PVD PetroVietnam Drilling Well Services	33,300.00-2,500.0-6.98%
PLX Vietnam National Petro	42,000.00-3,150.0-6.98%
PHR Phuoc Hoa Rubber JSC	65,400.00-4,900.0-6.97%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,487.0%

S&P/TSX Composite Outperformance+1,355.8%

Annualized Return+27.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN Mid Cap

2,243.36

VNIMC

-0.02%

TOPIX

3,850.67

TOPX

+0.63%

VN 30

2,027.45

VNI30

-0.92%

VNI

1,912.93

VNI

-0.78%

SET

1,516.69

SETI

-0.07%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,965.64.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,978.45.

What is the trading volume for VN100?

The current volume for VN100 is 832,555,000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,957.93 to 1,981.73.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,331.20 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/TSX

33,785.78

-47.57

-0.14%

S&P/TSX 60

1,972.73

+4.98

+0.25%

US 30

49,437.30

-248.8

-0.50%

US 500

7,362.90

-40.1

-0.54%

S&P 500 VIX

18.01

+0.19

+1.07%

DAX

24,428.17

+120.25

+0.49%

Dollar Index

99.255

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	77.94	+2.37%	7.26M
Manulife Financial	52.12	+0.77%	4.63M
Canadian Natural	67.74	+2.51%	3.04M
Bank of Montreal	212.33	+1.14%	1.90M
Toronto Dominion Bank	148.57	+0.18%	1.80M
RBC	252.43	-0.03%	1.19M
Constellation Software	2,761.33	+5.70%	92.98K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Wildpack Beverage	0.01	+100.00%	67.12K
Big Tree Carbon	0.0100	+100.00%	500.10K
CryptoStar	0.0100	+100.00%	154.47K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Vice Health Wellness	0.005	-50.00%	2.22M
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	127.53K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.6000	+22.67%	7.68M
Keel Infra	5.70	-5.32%	4.23M
Toronto Dominion Bank	148.57	+0.18%	1.80M
Canadian Natural	67.72	+2.47%	3.05M
Hut 8	128.420	-8.93%	544.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa A Aa	89.03	+71.87%	153.02
Aaa Aaaaaaaaaa Aaaa	16.95	+65.13%	27.99
Aaa Aaaaaaaaaaaa Aaa	2.70	+50.94%	4.08
Aaaaaaaaaaaaaaaaaa	120.56	+44.89%	174.68
Aaaaaa Aaaaaaa	2,761.33	+40.08%	3,868.07
Aaaaa Aa Aaaaaaa	31.57	+39.74%	44.12
Aa Aaaaaa	42.69	+39.62%	59.60

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa A Aa	89.03	+71.87%	153.02
Aaa Aaaaaaaaaa Aaaa	16.95	+65.13%	27.99
Aaa Aaaaaaaaaaaa Aaa	2.70	+50.94%	4.08
Aaaaaaaaaaaaaaaaaa	120.56	+44.89%	174.68
Aaaaaa Aaaaaaa	2,761.33	+40.08%	3,868.07
Aaaaa Aa Aaaaaaa	31.57	+39.74%	44.12
Aa Aaaaaa	42.69	+39.62%	59.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1487.0%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+996.7%

S&P/TSX Composite

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.2%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks