VN100 (VNI100)

Comprehensive coverage of the VN100 today with live prices, charts and analysis. Follow the VN100 live, view the VN100 index components and access historical data, technical signals and news. The VN100 page brings together everything needed to track this index in real time.

Ho Chi Minh

Currency in VND

1,751.49

-16.21(-0.92%)

Closed·24/07

Day's Range

1,741.65

1,775.52

52 wk Range

1,568.32

2,008.27

Day's Range

1,741.651,775.52

52 wk Range

1,568.322,008.27

Prev. Close: 1,767.7
Open: 1,767.7
1-Year Change: 7.9541%
Volume: 447,802,000
Average Volume (3m): 536,602,253

Prev. Close: 1,767.7
Open: 1,767.7
1-Year Change: 7.9541%
Volume: 447,802,000

Average Volume (3m): 536,602,253
Day's Range: 1,741.65-1,775.52
52 wk Range: 1,568.32-2,008.27

Prev. Close: 1,767.7
Open: 1,767.7
1-Year Change: 7.9541%

Volume: 447,802,000
Average Volume (3m): 536,602,253

Day's Range: 1,741.65-1,775.52
52 wk Range: 1,568.32-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,800.00	12,000.00	11,950.00	11,700.00	-1.67%	45.37M	11,800.00-1.67%	24/07
PNJ Phu Nhuan Jewelry JSC	30,750.00	33,050.00	32,050.00	30,750.00	-6.96%	41.35M	30,750.00-6.96%	24/07
VIX VIX Securities JSC	12,450.00	12,900.00	13,050.00	12,450.00	-3.49%	38M	12,450.00-3.49%	24/07
NVL No Va Land Investment Group Corp	12,950.00	12,700.00	13,350.00	12,500.00	+1.97%	22.09M	12,950.00+1.97%	24/07
SSI SSI Securities Corp	22,800.00	23,550.00	23,300.00	22,800.00	-3.18%	17.65M	22,800.00-3.18%	24/07

Top Gainers

Name	Price
BSR Petrovietnam RP	24,000.00+650+2.78%
PVD PetroVietnam Drilling Well Services	19,000.00+500.0+2.70%
STB Sai Gon Thuong Tin Commercial	73,500.00+1,500.0+2.08%
NVL No Va Land Invest	12,950.00+250+1.97%
VNM Vinamilk	58,900.00+1,100.0+1.90%

Top Losers

Name	Price
PNJ Phu Nhuan Jewelry JSC	30,750.00-2,300.0-6.96%
FTS FPT Securities	21,600.00-1,400.0-6.09%
VSC Vietnam Container Shipping	13,450.00-800.0-5.61%
CTS VietinBank Securities JSC	21,500.00-1,250.0-5.49%
MWG Mobile World Investment Corp	68,000.00-3,500-4.90%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,168.3%

S&P 500 Outperformance+748.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN Mid Cap

1,845.80

VNIMC

-1.39%

TOPIX

4,011.31

TOPX

-1.05%

VNI

1,686.11

VNI

-0.78%

Vn Small Cap

1,218.77

VNISC

-0.84%

VN 30

1,829.36

VNI30

-0.86%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,751.49.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,767.70.

What is the trading volume for VN100?

The current volume for VN100 is 447,802,000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,741.65 to 1,775.52.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,568.32 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,369.10

+176.44

+0.50%

S&P/TSX 60

2,085.14

+11.73

+0.57%

US 30

52,236.10

+289.6

+0.56%

US 500

7,467.20

+55.2

+0.75%

S&P 500 VIX

18.58

-0.12

-0.64%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.16

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.00	+0.67%	4.63M
RBC	295.01	+0.46%	2.30M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Enbridge	80.21	+0.98%	6.77M
TC Energy	99.59	+1.15%	4.20M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	25.00K
Kovo Healthtech	0.01	+200.00%	43.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	430.07	-8.67%	401.31K
Space Exploration Tech DRC	19.30	-2.48%	816.10K
Bombardier Inc	366.240	+1.17%	230.46K
Noveris Health Sciences	1.300	+5.69%	6.30K
Keel Infra	6.01	-11.09%	4.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	93.59	+62.81%	152.37
Aaaa Aaaaaaaaaaaaa	6.25	+61.98%	10.12
Aaa A	31.56	+46.82%	46.34
Aaaaaaa Aa Aa	16.11	+46.44%	23.59
Aa Aaaa Aaaaaaaaaaa	4.66	+45.38%	6.77
Aaaaaaa	142.98	+44.43%	206.51
Aaa Aaaaaa	5.35	+44.09%	7.71

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaa	93.59	+62.81%	152.37
Aaaa Aaaaaaaaaaaaa	6.25	+61.98%	10.12
Aaa A	31.56	+46.82%	46.34
Aaaaaaa Aa Aa	16.11	+46.44%	23.59
Aa Aaaa Aaaaaaaaaaa	4.66	+45.38%	6.77
Aaaaaaa	142.98	+44.43%	206.51
Aaa Aaaaaa	5.35	+44.09%	7.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks