WIG (WIG)

Warsaw

Currency in PLN

152,409.94

-826.67(-0.54%)

Delayed Data·04:30:00

Day's Range

152,367.30

153,511.81

52 wk Range

102,467.24

154,509.95

WIG Constituents

View all WIG companies and WIG stocks. The table lists every WIG component and constituent with the latest price, daily high, low and percentage change. Use this WIG holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	733.60	734.40	728.40	-0.03%	2.8K	aa.aa	04:14:26
PKO Bank Polski	111.04	111.48	110.52	-0.04%	87.68K	aa.aa	04:05:43
mBank	1,426.50	1,434.00	1,418.00	-0.31%	535	aa.aa	03:55:33
Orange Polska	14.68	14.87	14.68	-0.78%	100.06K	aa.aa	04:20:31
Bank Polska Kasa Opieki	258.10	259.40	256.80	-0.42%	18.45K	aa.aa	04:06:00
CEZ as	241.80	246.00	241.80	-0.82%	112	aa.aa	03:46:52
Getin Holding SA	0.371	0.387	0.371	-3.13%	32.26K	aa.aa	04:22:00
Globe Trade Centre	2.45	2.46	2.44	+2.08%	305	aa.aa	03:34:33
AGORA SA	8.70	8.72	8.68	0.00%	18.12K	aa.aa	04:23:11
KGHM Polska Miedz	353.20	361.05	353.10	+0.20%	117.6K	aa.aa	04:05:55
Polimex-Mostostal	7.710	7.790	7.680	-0.77%	64.12K	aa.aa	03:43:07
ORLEN SA	151.56	152.90	151.40	-0.42%	113.9K	aa.aa	04:29:41
Cyfrowy Polsat SA	17.08	17.35	17.01	-1.10%	74.69K	aa.aa	04:14:28
Bioton SA	3.80	3.84	3.80	-0.52%	5.2K	aa.aa	04:23:08
Asseco Poland SA	225.70	227.30	223.50	-0.70%	23.3K	aa.aa	04:14:59
Bank Millennium SA	21.12	21.24	20.30	-0.33%	32.22K	aa.aa	03:52:11
Enea SA	20.16	20.46	20.12	-0.69%	34.35K	aa.aa	04:24:05
Echo Investment SA	5.72	5.72	5.66	+2.14%	6.74K	aa.aa	03:47:20
Eurocash SA	4.91	4.93	4.90	-0.12%	7.39K	aa.aa	03:38:33
PGE SA	10.78	10.90	10.77	-0.09%	239.28K	aa.aa	04:05:24
PZU SA	72.34	72.92	72.30	-0.77%	125.7K	aa.aa	04:05:34
UniCredit	368.60	369.00	368.10	0.00%	0	aa.aa	14/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	11/08
MOL	59.45	59.50	57.40	+2.41%	2.45K	aa.aa	04:11:07
Magna Polonia SA	2.4200	2.4200	2.4200	0.00%	155	aa.aa	03:00:00
AB SA	148.20	149.00	147.00	-0.54%	646	aa.aa	04:26:41
Asseco Business Solutions	89.60	89.60	88.20	0.00%	191	aa.aa	03:41:02
AC SA	20.40	20.70	20.40	-1.45%	103	aa.aa	04:21:18
Action SA	45.00	46.10	45.00	-1.10%	13.68K	aa.aa	04:28:33
Agroton	4.53	4.53	4.53	0.00%	77	aa.aa	03:25:10
Alior Bank SA	131.95	133.00	131.35	0.00%	7.2K	aa.aa	04:20:46
Ambra SA	18.52	18.54	18.40	+0.22%	766	aa.aa	04:20:12
AMICA Wronki SA	49.75	50.20	49.40	+0.30%	1.91K	aa.aa	04:12:07
Aplisens SA	20.30	20.30	20.30	0.00%	13	aa.aa	04:13:59
Apator SA	28.20	28.40	28.20	-0.53%	1.91K	aa.aa	04:18:24
ASBISc Enterprises	133.80	136.00	133.10	-1.04%	79.75K	aa.aa	04:27:12
Asseco South Eastern Europe	79.00	79.00	78.00	+0.25%	1.84K	aa.aa	04:29:01
Atende SA	4.38	4.40	4.03	+7.62%	67.94K	aa.aa	04:27:37
Astarta Holding NV	43.15	43.30	43.15	0.00%	341	aa.aa	04:02:53
Arctic Paper SA	6.76	6.82	6.63	-0.29%	7.59K	aa.aa	04:10:17
ATM Grupa SA	3.67	3.67	3.65	+0.27%	13.72K	aa.aa	04:26:58
Atlanta Poland SA	20.70	20.70	20.50	-0.48%	132	aa.aa	03:43:09
Atrem SA	59.800	60.000	58.800	-0.33%	2.19K	aa.aa	04:06:43
Grupa Azoty SA	20.54	20.96	20.50	-1.15%	24.35K	aa.aa	04:21:29
BBI Development SA	5.32	5.32	5.28	0.00%	0	aa.aa	14/08
MDI Energia	2.270	2.460	2.260	-6.97%	141.76K	aa.aa	04:27:57
BUDIMEX SA	729.80	735.00	725.20	-0.33%	1.59K	aa.aa	04:13:28
Benefit Systems SA	5,635.00	5,680.00	5,610.00	-0.44%	234	aa.aa	04:13:54
Bank Handlowy w Warszawie	123.20	123.20	122.20	+0.16%	5.11K	aa.aa	04:27:51
Bumech SA	16.090	16.100	15.910	+0.31%	7.47K	aa.aa	04:20:02
Boryszew SA	5.00	5.09	4.99	-0.40%	129.32K	aa.aa	03:47:06
Bank Ochrony Środowiska	10.94	11.14	10.92	-0.36%	2.02K	aa.aa	03:40:59
Bowim SA	9.260	9.260	9.080	+0.22%	1.35K	aa.aa	04:02:38
Larq	2.690	2.780	2.690	-3.24%	4.5K	aa.aa	03:11:30
Inter Cars SA	967.00	979.00	963.00	-0.31%	520	aa.aa	04:30:00
MODIVO	92.16	93.50	91.90	-0.58%	34.29K	aa.aa	04:21:25
CD PROJEKT	261.40	264.30	260.40	-0.65%	20.77K	aa.aa	03:40:01
CI Games	2.6450	2.6700	2.6300	-0.19%	47.54K	aa.aa	03:45:57
Coal Energy SA	1.8300	1.8710	1.8290	-2.35%	11.45K	aa.aa	04:28:32
Comp SA	98.00	99.30	97.40	-1.01%	417	aa.aa	03:45:05
Cognor SA	6.530	6.585	6.505	-0.31%	25.05K	aa.aa	04:08:20
Bumech Defense	2.900	3.020	2.840	-2.68%	79.78K	aa.aa	04:21:40
CPD	1.24	1.24	1.19	0.00%	96	aa.aa	03:30:14
PZ Cormay SA	0.5160	0.5240	0.5100	+0.39%	6.75K	aa.aa	04:15:22
Decora SA	76.10	76.50	75.30	-0.39%	139	aa.aa	04:24:43
Dom Development SA	257.50	258.50	256.00	-0.39%	618	aa.aa	04:15:48
Amrest	11.28	11.30	11.20	+0.18%	28.3K	aa.aa	04:22:20
Elkop SA	2.0900	2.0900	2.0900	+0.97%	87	aa.aa	03:00:00
Elektrotim SA	70.10	70.80	69.55	-0.57%	5.38K	aa.aa	04:29:02
ENEL-MED SA	19.50	20.60	19.50	-2.01%	1.54K	aa.aa	04:26:37
Energoinstal SA	1.7950	1.7950	1.7950	-0.28%	82	aa.aa	03:53:26
Erbud SA	22.35	22.35	22.05	+1.13%	1.88K	aa.aa	04:19:20
Eurotel SA	32.05	32.05	32.00	+0.47%	279	aa.aa	03:56:31
Fon Se	1.7300	1.8000	1.7300	0.00%	0	aa.aa	14/08
Ferro SA	34.20	34.50	34.20	-0.29%	1.97K	aa.aa	04:09:52
FASING SA	14.60	14.60	14.60	0.00%	0	aa.aa	14/08
Grupa Forte	16.00	16.50	16.00	-3.03%	4.41K	aa.aa	03:33:57
Less	0.243	0.243	0.241	+3.85%	6.26K	aa.aa	04:15:52
Gielda Papierow Wartosciowych w Warszawie	101.10	102.10	100.50	-0.88%	10.22K	aa.aa	04:29:54
HYDROTOR SA	9.50	9.50	9.50	+0.21%	1.18K	aa.aa	03:50:34
Helio SA	54.40	54.40	54.40	+0.74%	176	aa.aa	03:54:45
Harper Hygienics	5.1000	5.1800	5.1000	-0.78%	105	aa.aa	03:32:08
Herkules SA	1.3850	1.3850	1.3550	0.00%	710	aa.aa	03:06:14
IMC	32.20	32.20	31.30	+1.26%	14	aa.aa	03:08:48
Imperio Alternatywna Spolka Inwestycyjna	1.6100	1.6100	1.6100	0.00%	0	aa.aa	14/08
INC	1.445	1.485	1.445	-2.69%	6.1K	aa.aa	04:10:03
ING Bank Śląski SA	447.00	449.00	445.00	-0.13%	1.95K	aa.aa	04:28:05
INSTAL KRAKÓW SA	39.50	39.70	39.20	+1.02%	2.05K	aa.aa	04:29:58
Introl SA	8.320	8.360	8.320	-0.24%	631	aa.aa	04:19:11
Inpro SA	7.65	7.65	7.65	+1.32%	2	aa.aa	03:01:49
Ipopema Securities	9.600	9.680	9.500	+1.69%	334	aa.aa	03:37:45
Interbud-Lublin SA	1.5200	1.5200	1.5200	+3.40%	10	aa.aa	03:03:08
Izostal SA	3.120	3.160	3.090	-0.95%	3.54K	aa.aa	04:10:04
JSW SA	28.45	28.60	28.16	+0.60%	60.85K	aa.aa	04:18:08
Fabrity Holding	26.20	26.20	25.90	0.00%	201	aa.aa	03:56:26
Kogeneracja SA	67.60	68.20	67.60	-1.60%	582	aa.aa	03:21:57
Rawlplug SA	13.85	13.85	13.85	-0.36%	101	aa.aa	03:00:00
Komputronik SA	5.760	5.820	5.760	-1.03%	407	aa.aa	04:29:21
Kino Polska TV SA	19.60	19.60	19.45	+0.51%	14.24K	aa.aa	04:27:34
Krka	1,126.00	1,126.00	1,112.00	+0.54%	124	aa.aa	04:01:17
Kruk SA	431.10	436.10	430.60	-0.44%	2.99K	aa.aa	04:15:13
KSG Agro SA	3.380	3.380	3.380	-0.15%	36	aa.aa	04:19:35
Grupa KĘTY SA	1,294.00	1,303.00	1,289.00	+0.47%	1.09K	aa.aa	04:15:15
Libet SA	1.2600	1.2600	1.2600	+3.28%	2	aa.aa	03:00:00
LUBAWA SA	11.4500	11.4800	11.2600	+0.62%	45.7K	aa.aa	04:23:31
Develia	10.880	10.900	10.780	+0.18%	22.23K	aa.aa	04:14:43
Lena Lighting SA	2.19	2.19	2.19	+0.92%	119	aa.aa	03:55:22
LPP SA	21,580	21,920	21,580	-1.10%	207	aa.aa	04:15:13
Zakłady Lentex SA	7.00	7.00	7.00	0.00%	7	aa.aa	03:00:00
Lubelski Wegiel Bogdanka	22.40	22.80	22.25	-0.22%	11.72K	aa.aa	04:29:39
Mo-Bruk SA	382.00	382.00	378.00	+0.53%	485	aa.aa	04:01:40
MCI Management SA	29.00	29.10	28.90	+0.69%	678	aa.aa	04:08:55
Mcr SA	15.10	15.10	15.00	+0.67%	247	aa.aa	04:29:17
Mex Polska SA	3.47	3.47	3.40	+0.87%	511	aa.aa	04:23:55
Miraculum SA	0.584	0.584	0.584	-0.34%	28	aa.aa	03:00:00
Immobile	4.900	4.930	4.890	-0.61%	1.19K	aa.aa	04:13:44
Mlk Foods Public	1.5400	1.5420	1.5400	-1.28%	3.25K	aa.aa	03:43:10
Mennica Polska SA	41.80	41.90	41.50	-0.24%	126	aa.aa	03:34:46
Monnari Trade SA	5.460	5.460	5.380	-0.36%	73	aa.aa	03:32:09
Mirbud SA	13.330	13.440	13.300	+0.60%	33.98K	aa.aa	04:29:34
MOSTOSTAL Płock SA	12.70	12.70	12.70	-2.31%	2	aa.aa	03:00:00
Mostostal Warszawa	3.39	3.52	3.39	-1.45%	5.01K	aa.aa	04:09:38
Mostostal Zabrze	6.3700	6.4200	6.3700	-0.47%	4.34K	aa.aa	04:29:14
Neuca SA	772.00	777.00	772.00	0.00%	157	aa.aa	04:10:47
3R Games	0.7200	0.7200	0.7040	+1.12%	5.62K	aa.aa	04:13:35
NTT System SA	15.300	15.350	15.100	-0.33%	270	aa.aa	04:12:22
P.A. Nova SA	17.70	17.90	17.70	-1.12%	1.29K	aa.aa	04:03:24
Odlewnie Polskie	20.00	20.00	19.70	+0.25%	1.1K	aa.aa	04:06:03
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	4.880	4.880	0.00%	1	aa.aa	03:00:00
Patentus SA	2.590	2.590	2.460	+2.78%	1.79K	aa.aa	04:12:32
Grupa Azoty Zaklady Chemiczne Police	7.30	7.36	7.26	-1.08%	1.38K	aa.aa	04:25:35
Polenergia SA	53.60	53.60	52.40	+2.10%	7.55K	aa.aa	04:18:53
Polski Holding Nieruchomości	9.28	9.28	9.28	0.00%	250	aa.aa	03:00:00
PJP Makrum	25.10	26.00	23.90	+3.72%	1.19K	aa.aa	04:26:50
Plaza Centers	1.280	1.286	1.232	-1.54%	14.26K	aa.aa	03:45:27
Foodhub	2.090	2.090	2.090	0.00%	6	aa.aa	03:00:00
Compremum	1.305	1.320	1.305	-1.14%	9.51K	aa.aa	04:09:33
Przedsiebiorstwo Przemyslu	0.730	0.768	0.730	-4.95%	2.13K	aa.aa	03:53:15
Npl Nova	3.70	3.70	3.70	0.00%	10	aa.aa	04:20:47
Prochem SA	21.70	21.70	21.70	0.00%	5	aa.aa	03:00:00
Protektor SA	1.13	1.13	1.12	0.00%	23.01K	aa.aa	04:05:13
Quercus TFI SA	14.160	14.260	14.020	+0.28%	20.03K	aa.aa	04:14:03
Novavis Group	0.6950	0.6950	0.6800	+2.21%	1.15K	aa.aa	04:05:05
Rainbow Tours SA	148.10	150.40	147.60	-0.60%	4.38K	aa.aa	04:24:09
Relpol SA	6.04	6.04	5.84	0.00%	1.94K	aa.aa	04:20:39
REMAK SA	10.40	10.40	10.15	+2.46%	388	aa.aa	03:11:43
Rank Progress SA	4.735	4.915	4.730	-3.37%	131	aa.aa	04:14:22
Zaklady Magnezytowe Ropczyce	25.60	25.90	25.10	+0.39%	855	aa.aa	04:01:57
Selena FM SA	53.00	53.20	51.80	+1.53%	1.35K	aa.aa	03:46:44
Sfinks Polska SA	0.4350	0.4350	0.4230	+3.82%	672	aa.aa	04:11:32
Sygnity SA	72.200	72.400	72.000	+0.28%	17.11K	aa.aa	04:27:35
ŚNIEŻKA SA	84.60	86.00	84.60	-1.63%	85	aa.aa	03:31:04
Onesano	0.5280	0.5400	0.5280	-3.65%	1.11K	aa.aa	03:03:19
Stomil Sanok SA	22.70	22.80	22.50	+0.44%	1.39K	aa.aa	04:25:36
Sonel SA	13.45	13.45	13.45	+0.75%	1	aa.aa	04:25:19
Sopharma AD	7.60	7.60	7.60	0.00%	0	aa.aa	14/08
STALPROFIL SA	10.10	10.15	9.92	+1.81%	7.86K	aa.aa	04:29:55
Stalprodukt SA	222.00	223.00	220.00	0.00%	80	aa.aa	04:27:31
Stalexport Autostrady	1.79	1.80	1.78	+0.34%	13.1K	aa.aa	04:26:11
Seco/Warwick SA	37.20	37.20	37.20	0.00%	2	aa.aa	03:06:13
Toya SA	9.40	9.42	9.40	0.00%	5.56K	aa.aa	04:10:58
Tauron Polska Energia	8.848	8.970	8.828	-0.47%	432.39K	aa.aa	04:28:35
Trans Polonia SA	14.55	14.85	14.35	+0.34%	5.58K	aa.aa	04:06:21
Tesgas SA	1.78	1.80	1.78	-1.11%	1.65K	aa.aa	03:54:01
ALTA SA	1.735	1.790	1.735	-6.72%	7.61K	aa.aa	04:06:20
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	1	aa.aa	03:01:04
Unibep SA	13.38	13.44	13.38	-0.45%	614	aa.aa	04:13:38
Gielda Praw Majatkowych Vindexus	14.75	14.75	14.75	0.00%	553	aa.aa	04:03:55
Votum SA	44.45	44.55	44.35	+0.23%	1.05K	aa.aa	04:26:43
Voxel SA	129.80	130.60	128.60	+0.93%	1.03K	aa.aa	04:26:53
VRG	5.62	5.62	5.60	+0.36%	3.28K	aa.aa	03:40:42
Wasko SA	5.980	6.160	5.840	-1.97%	17.09K	aa.aa	04:30:02
Reino Capital	1.420	1.420	1.420	0.00%	2	aa.aa	03:02:03
Wikana SA	9.300	9.300	9.000	0.00%	0	aa.aa	12/08
Wielton SA	5.03	5.04	5.02	-0.20%	2.04K	aa.aa	03:58:46
WAWEL SA	716.00	716.00	710.00	+0.28%	8	aa.aa	04:29:15
Warimpex Ag	2.28	2.28	2.28	+1.79%	22	aa.aa	03:00:00
Zespol Elektrowni Patnow Adamow Konin	18.26	18.28	18.26	-0.22%	579	aa.aa	04:28:15
Mangata	62.60	62.60	62.60	+0.97%	8	aa.aa	03:00:00
Zamet Industry SA	0.568	0.574	0.568	-0.35%	30.55K	aa.aa	04:28:54
PGF Polska Grupa Fotowoltaiczna	0.467	0.467	0.458	0.00%	0	aa.aa	14/08
ZUE SA	11.85	12.00	11.85	0.00%	1.78K	aa.aa	04:07:23
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.520	+1.35%	30	aa.aa	03:00:57
Digital Network	300.80	304.00	300.00	-0.92%	1.58K	aa.aa	04:17:19
Grupa Virtus	1.3320	1.3600	1.2860	+3.74%	118.31K	aa.aa	04:29:17
OPTeam SA	5.90	5.90	5.90	-0.84%	14	aa.aa	03:00:00
Oponeo.pl SA	105.20	105.20	103.80	+1.15%	1.9K	aa.aa	04:28:24
PMPG Polskie Media	2.030	2.030	2.030	0.00%	2	aa.aa	03:00:00
Seko SA	12.65	12.65	12.50	+1.20%	261	aa.aa	04:23:20
Delko	5.85	5.85	5.85	0.00%	392	aa.aa	04:14:00
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6100	0.6380	0.6100	-4.39%	489	aa.aa	04:12:44
Mabion	7.50	7.55	7.46	-0.27%	6.25K	aa.aa	04:22:34
Makaronpl	25.40	25.50	25.15	+0.40%	1.31K	aa.aa	04:16:46
Otlog	16.18	16.20	15.80	0.00%	0	aa.aa	14/08
Talex	17.70	17.70	17.70	0.00%	20	aa.aa	03:00:00
Tarczynski	121.50	122.50	121.50	-0.82%	6	aa.aa	03:19:13
Photon	1.19	1.23	1.19	-1.25%	5.99K	aa.aa	04:26:34
Aps Energia	5.700	5.720	5.660	+1.06%	1.26K	aa.aa	04:28:26
MFO SA	33.70	34.80	33.70	-0.88%	909	aa.aa	04:22:17
Biomaxima	10.06	10.24	10.04	-1.76%	764	aa.aa	04:25:05
Bloober	23.90	24.25	23.70	-0.42%	9.95K	aa.aa	04:11:39
Synthaverse	2.920	2.940	2.920	-0.85%	3.87K	aa.aa	03:52:54
Cloud	93.00	94.20	92.80	-1.27%	532	aa.aa	04:19:05
Comperia	6.000	6.000	6.000	0.00%	2	aa.aa	03:11:01
Esotiq	36.40	36.40	36.10	+0.28%	1.03K	aa.aa	04:27:56
Grodno	17.20	17.50	17.10	-2.27%	10.28K	aa.aa	04:08:08
IMS SA	2.47	2.47	2.47	-2.18%	621	aa.aa	03:51:47
JR Invest	3.90	3.90	3.90	0.00%	10	aa.aa	03:00:00
Medicalg	26.95	27.05	26.50	+0.75%	7.89K	aa.aa	04:26:17
Pharmena	3.24	3.24	3.24	+1.25%	10	aa.aa	03:01:07
Adatex Deweloper SA	1.7600	1.7800	1.7600	-1.12%	2.14K	aa.aa	04:22:38
Datawalk	129.00	130.00	127.40	-0.31%	3.2K	aa.aa	04:21:32
Sare	10.20	10.20	10.20	0.00%	0	aa.aa	14/08
Ryvu	16.86	17.28	16.86	-0.24%	1.94K	aa.aa	03:37:03
Synektik	359.40	364.00	358.00	-0.28%	6.51K	aa.aa	04:27:34
Vivid	0.566	0.566	0.551	+0.53%	1.37K	aa.aa	04:13:04
Ailleron	15.80	15.80	15.62	+0.38%	758	aa.aa	03:34:56
11BIT	135.90	137.90	134.10	+0.67%	2.45K	aa.aa	04:25:21
Caspar	7.10	7.10	6.30	+7.58%	1.37K	aa.aa	04:03:40
Nwai	31.200	31.200	30.800	+1.30%	26	aa.aa	04:21:11
Text	53.40	54.20	53.00	-0.74%	10.26K	aa.aa	04:27:35
Newag	95.70	96.00	95.20	+0.31%	1.11K	aa.aa	04:15:13
LSI Software	55.00	55.00	54.00	+1.85%	197	aa.aa	04:03:00
Mercator WA	54.60	55.00	54.50	-0.91%	143	aa.aa	03:11:46
Altustfi	3.490	3.550	3.490	-1.69%	236	aa.aa	04:22:01
Torpol	68.30	68.40	67.90	+0.44%	3.13K	aa.aa	04:29:37
POLWAX	1.01	1.01	1.01	0.00%	1	aa.aa	03:00:00
Betacom	5.22	5.22	5.22	+0.38%	2	aa.aa	03:00:00
Columbus	3.35	3.58	3.34	-4.43%	63.07K	aa.aa	04:27:05
Dga	23.10	23.10	22.40	0.00%	0	aa.aa	14/08
MLP Group	107.00	109.50	107.00	-1.83%	14	aa.aa	03:35:33
Muza	8.700	8.700	8.700	0.00%	0	aa.aa	14/08
PCC Rokita	66.90	67.10	66.50	-0.45%	1.02K	aa.aa	04:29:39
IFirma SA	24.50	24.75	24.45	0.00%	391	aa.aa	04:28:17
Equnico Se	1.5350	1.5900	1.5200	-3.46%	10.69K	aa.aa	03:46:45
Sunex	3.44	3.47	3.27	-0.29%	8.14K	aa.aa	04:13:30
Unimot	175.00	175.00	172.00	+1.86%	2.39K	aa.aa	03:47:52
Yanosik	16.80	16.80	16.80	-1.18%	166	aa.aa	03:37:11
Zremb	9.0200	9.1500	9.0200	-0.88%	3.86K	aa.aa	04:09:37
Skarbiec	35.50	36.00	35.00	+1.43%	3.9K	aa.aa	04:17:24
Vigo System	499.00	500.00	497.00	0.00%	76	aa.aa	04:21:58
CDRL	12.80	12.80	12.50	+1.59%	1.23K	aa.aa	04:05:54
Airway	0.2700	0.2750	0.2700	-0.74%	1.95K	aa.aa	04:03:31
Dekpol SA	73.80	73.80	72.60	0.00%	246	aa.aa	04:23:05
Wspierania Przedsiebiorczosci	142.00	142.00	139.00	+0.35%	6	aa.aa	04:06:43
One More Level	2.150	2.260	2.110	-4.02%	49.31K	aa.aa	04:23:44
Xplus SA	3.0800	3.0800	3.0800	0.00%	110	aa.aa	03:00:00
Ecb	20.30	20.30	20.20	+0.50%	500	aa.aa	03:34:40
ERG SA	44.00	44.00	44.00	0.00%	0	aa.aa	14/08
Bio Planet SA	29.20	29.20	29.20	+0.69%	3	aa.aa	04:02:31
Santander	55.00	55.60	55.00	-1.08%	94	aa.aa	03:18:24
Wirtualna Polska	64.50	65.10	64.50	-0.31%	1.69K	aa.aa	04:29:48
Atal SA	57.00	57.00	56.80	0.00%	2.88K	aa.aa	04:14:01
Poznanska Korporacja Budowlana Peka	9.29	9.29	9.16	+0.76%	2.22K	aa.aa	04:24:49
Wittchen SA	14.70	14.80	14.70	-0.68%	1.08K	aa.aa	04:24:44
Lokum Deweloper SA	22.60	22.60	22.60	-3.83%	50	aa.aa	03:00:00
Enter Air	52.00	53.40	51.70	-2.99%	6.49K	aa.aa	04:29:53
X Trade Brokers	173.56	177.44	172.50	-1.59%	58.96K	aa.aa	03:45:56
Archicom SA	54.00	54.00	53.80	0.00%	100	aa.aa	04:08:24
Auto Partner	30.55	31.00	30.45	-0.49%	18.91K	aa.aa	04:13:54
Kompap	20.40	21.00	20.40	-2.86%	75	aa.aa	04:23:23
ASM Group	0.19	0.20	0.19	-4.21%	86.51K	aa.aa	03:35:39
BNP Paribas Polska	151.40	151.60	151.20	-0.13%	581	aa.aa	04:12:50
Izolacja Jarocin	3.710	3.980	3.710	+0.54%	385	aa.aa	03:38:24
KCI	0.9180	0.9200	0.9100	0.00%	0	aa.aa	14/08
GreenX Metals	2.7800	2.8460	2.7060	+2.21%	783.39K	aa.aa	04:28:03
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	12/08
Sanwil	1.8100	1.8100	1.7650	+1.69%	10.05K	aa.aa	03:34:37
Yarrl	6.080	6.080	6.080	0.00%	115	aa.aa	03:00:00
Playway	248.00	249.00	245.00	+0.81%	942	aa.aa	04:28:12
Artifex Mundi SA	20.75	20.75	20.65	+0.73%	753	aa.aa	04:15:41
Celon Pharma	20.70	20.85	20.60	-0.24%	837	aa.aa	04:24:17
Dino Polska	32.44	32.75	32.30	+0.09%	875.2K	aa.aa	04:28:22
Capitea	0.479	0.489	0.467	+4.13%	389.42K	aa.aa	04:12:43
MaxCom	5.70	5.70	5.70	-0.70%	39	aa.aa	03:44:33
Scope Fluidics	134.40	136.80	134.40	-1.47%	999	aa.aa	04:22:44
XTPL	73.20	73.20	71.00	+1.10%	580	aa.aa	04:13:56
Nanogroup	2.450	2.515	2.405	+1.24%	26.07K	aa.aa	04:07:49
Cyber_Folks	194.90	196.00	193.70	-0.05%	2.32K	aa.aa	04:24:03
Marvipol	8.34	8.42	8.34	0.00%	747	aa.aa	04:25:44
Molecure	6.08	6.17	6.08	-1.46%	2.36K	aa.aa	04:28:40
Ten Square Games	104.30	105.70	104.30	-0.48%	3.93K	aa.aa	04:24:24
Silvair	4.10	4.10	4.10	+0.49%	1	aa.aa	03:00:00
ML System	14.42	14.62	14.42	-1.10%	1.04K	aa.aa	04:19:16
Ultimate Games	13.95	14.00	13.80	-0.36%	470	aa.aa	04:24:45
Creepy Jar	522.00	528.00	518.00	+0.38%	433	aa.aa	03:59:39
Passus	132.60	134.20	132.00	+0.45%	2.79K	aa.aa	04:27:18
Multiqure SA	3.30	3.36	3.03	+11.32%	446.56K	aa.aa	04:26:20
Movie Games	7.24	7.24	7.23	0.00%	218	aa.aa	03:45:48
4Mass	5.4900	5.5400	5.4900	0.00%	764	aa.aa	04:19:08
Medinice	69.80	71.30	68.10	-0.71%	20.98K	aa.aa	04:13:40
Boombit	5.76	5.76	5.62	+1.05%	99	aa.aa	03:29:58
Selvita	28.35	28.60	28.25	-0.53%	2.08K	aa.aa	04:29:55
DB Energy	9.22	9.22	9.22	0.00%	0	aa.aa	14/08
Games Operators	11.60	11.60	11.60	+1.31%	2	aa.aa	03:00:00
Simfabric	1.55	1.55	1.54	+4.73%	630	aa.aa	03:40:47
Spyrosoft	420.00	425.00	418.00	+0.48%	118	aa.aa	04:30:05
Gaming Factory	4.48	4.48	4.48	+1.82%	5	aa.aa	03:00:00
Allegro	45.40	46.46	45.39	-2.29%	439.12K	aa.aa	04:30:03
Dadelo	83.40	83.50	81.60	+1.71%	1.92K	aa.aa	04:26:47
PCF Group	3.64	3.65	3.55	+0.97%	2.7K	aa.aa	04:29:08
Answear.Com	22.50	22.80	22.45	-0.22%	4.98K	aa.aa	04:21:37
Huuuge	21.95	22.20	21.95	-0.68%	55	aa.aa	03:49:54
Genomtec	3.80	3.84	3.71	-1.04%	1.22K	aa.aa	03:56:22
Captor Therapeutics	71.00	72.80	70.80	-1.39%	119	aa.aa	03:53:12
Vercom	135.00	136.00	134.00	0.00%	1.15K	aa.aa	04:13:54
Pepco Group	43.72	44.30	43.50	-1.35%	101.08K	aa.aa	04:27:05
Onde	9.09	9.09	9.05	-0.55%	645	aa.aa	03:28:47
Drago Entertainment	25.50	25.70	24.60	+3.66%	229	aa.aa	03:36:00
Cavatina Holding	12.85	12.85	12.80	+2.39%	230	aa.aa	03:49:55
WoodpeckerCo	2.75	2.91	2.64	-8.33%	10.69K	aa.aa	04:27:52
Creotech Instruments	748.00	760.00	740.00	-0.13%	1.08K	aa.aa	04:23:54
Urteste	43.60	43.80	43.60	0.00%	0	aa.aa	14/08
Bioceltix	79.30	80.00	78.10	-0.88%	4.03K	aa.aa	04:13:25
Poltreg	26.80	26.80	26.80	+0.75%	569	aa.aa	03:30:32
Big Cheese Studio	4.74	4.74	4.74	+0.21%	1	aa.aa	03:36:50
Grupa Pracuj	55.00	55.60	55.00	0.00%	1.5K	aa.aa	04:22:39
Render Cube	69.60	73.60	69.60	-5.69%	264	aa.aa	04:23:07
Noctiluca	96.00	96.00	96.00	-0.31%	120	aa.aa	03:49:01
Scanway	283.00	284.00	272.00	+0.71%	1.67K	aa.aa	04:21:46
Polska Grupa Militarna	14.45	14.75	14.00	+2.48%	134.18K	aa.aa	04:19:24
Murapol	38.65	39.05	38.40	-0.39%	12.63K	aa.aa	04:29:47
QNA Tech	35.20	35.30	35.00	-1.12%	265	aa.aa	04:29:42
Zabka	31.44	31.48	31.42	-0.13%	326.67K	aa.aa	04:17:13
Diagnostyka	168.40	169.60	168.00	-0.24%	2.14K	aa.aa	04:21:51
Arlen	24.95	25.10	24.90	+0.20%	554	aa.aa	03:43:04
Creotech Quantum	235.00	237.50	230.00	+1.29%	858	aa.aa	04:16:34
Syn2bio	64.84	66.35	64.20	-1.61%	11.28K	aa.aa	04:29:48
Rex Concepts	12.48	12.48	11.97	+3.97%	59	aa.aa	03:58:28
Lumina Metals	27.18	27.18	26.01	+3.72%	424	aa.aa	04:27:23
Robyg	32.40	32.40	32.20	0.00%	426	aa.aa	03:40:50

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,636.10

-96.4

-0.18%

US 500

7,793.80

+8.1

+0.10%

S&P 500 VIX

14.98

+0.73

+5.12%

DAX

26,438.50

+5.64

+0.02%

Dollar Index

99.26

-0.299

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.87	+4.96%	4.50M
HIVE Digital Tech	3.7200	+3.05%	2.34M
Celestica Inc.	465.23	-4.02%	329.60K
Canadian Natural	66.41	+0.09%	9.20M
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	131.33	+52.90%	200.80
A Aaaaaaaaaaaaaaaa	131.33	+52.90%	200.80
Aaaaaaaaaaaaa Aa	101.88	+45.96%	148.70
Aaaa Aa	101.88	+45.96%	148.70
Aaaa A	9.02	+45.24%	13.10
Aaaaaa	9.02	+45.24%	13.10
Aaaaaaaaa Aaaaa Aaa	16.94	+44.81%	24.53

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	131.33	+52.90%	200.80
A Aaaaaaaaaaaaaaaa	131.33	+52.90%	200.80
Aaaaaaaaaaaaa Aa	101.88	+45.96%	148.70
Aaaa Aa	101.88	+45.96%	148.70
Aaaa A	9.02	+45.24%	13.10
Aaaaaa	9.02	+45.24%	13.10
Aaaaaaaaa Aaaaa Aaa	16.94	+44.81%	24.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte