WIG (WIG)

Warsaw

Currency in PLN

125,078.03

-197.20(-0.16%)

Closed·11:05:59

Day's Range

124,260.48

125,490.24

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	605.60	607.00	597.40	+0.66%	46.13K	aa.aa	11:05:59
PKO Bank Polski	91.40	91.40	89.76	+0.79%	1.47M	aa.aa	11:05:59
mBank	1,052.00	1,055.00	1,035.50	+0.72%	25.38K	aa.aa	11:05:59
Orange Polska	13.20	13.60	13.12	-1.42%	1.47M	aa.aa	11:05:59
Bank Polska Kasa Opieki	232.40	233.00	230.00	+0.09%	318.28K	aa.aa	11:05:59
CEZ as	205.00	205.80	202.00	+2.19%	138	aa.aa	11:05:59
Getin Holding SA	0.560	0.567	0.559	-0.71%	62.29K	aa.aa	11:05:59
Globe Trade Centre	2.77	2.77	2.72	+1.84%	23.05K	aa.aa	11:05:59
AGORA SA	8.88	8.94	8.76	0.00%	17.45K	aa.aa	11:05:59
KGHM Polska Miedz	305.50	305.50	296.40	+2.17%	855.87K	aa.aa	11:05:59
Polimex-Mostostal	9.300	9.440	9.210	-1.27%	555.22K	aa.aa	11:05:59
ORLEN SA	109.94	111.70	109.16	-1.40%	1.23M	aa.aa	11:05:59
Cyfrowy Polsat SA	12.50	12.94	12.39	-2.50%	965.72K	aa.aa	11:05:59
Bioton SA	4.23	4.24	4.10	+1.20%	16.57K	aa.aa	11:05:59
Asseco Poland SA	182.00	183.80	178.10	+2.25%	222K	aa.aa	11:05:59
Bank Millennium SA	17.44	17.51	17.20	+0.11%	557.86K	aa.aa	11:05:59
Enea SA	23.08	23.46	22.52	-0.94%	737.95K	aa.aa	11:05:59
Echo Investment SA	5.40	5.42	5.24	+0.75%	14.3K	aa.aa	11:05:59
Eurocash SA	6.49	6.60	6.49	-0.92%	67.65K	aa.aa	11:05:59
PGE SA	10.22	10.50	10.08	+0.39%	2.6M	aa.aa	11:05:59
PZU SA	69.46	69.58	68.60	+0.67%	1.11M	aa.aa	11:05:59
UniCredit	309.25	309.25	309.15	+1.19%	42	aa.aa	11:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	11:05:59
MOL	39.96	40.78	39.40	+0.20%	6.26K	aa.aa	11:05:59
Magna Polonia SA	2.4200	2.4700	2.4200	-2.02%	7.17K	aa.aa	11:05:59
AB SA	120.00	123.00	119.00	-1.80%	7.67K	aa.aa	11:05:59
Asseco Business Solutions	80.60	80.60	79.60	+1.26%	1.28K	aa.aa	11:05:59
AC SA	23.10	23.10	22.70	+1.32%	1.95K	aa.aa	11:05:59
Action SA	30.65	30.65	29.60	+2.17%	13.3K	aa.aa	11:05:59
Agroton	5.36	5.36	5.30	0.00%	217	aa.aa	11:05:59
Alior Bank SA	122.45	123.00	120.70	+0.29%	133.63K	aa.aa	11:05:59
Ambra SA	16.80	17.04	16.72	-1.06%	5.03K	aa.aa	11:05:59
AMICA Wronki SA	58.70	60.80	58.60	-2.17%	18.03K	aa.aa	11:05:59
Aplisens SA	16.95	17.00	16.75	-0.29%	217	aa.aa	11:05:59
Apator SA	25.90	26.40	25.50	-1.33%	9.27K	aa.aa	11:05:59
ASBISc Enterprises	37.42	38.40	36.92	-0.64%	114.16K	aa.aa	11:05:59
Asseco South Eastern Europe	63.40	64.40	63.10	-1.09%	48.05K	aa.aa	11:05:59
Atende SA	3.42	3.42	3.24	+2.09%	31.19K	aa.aa	11:05:59
Astarta Holding NV	49.90	50.50	49.25	-0.20%	12.51K	aa.aa	11:05:59
Arctic Paper SA	8.30	8.34	8.20	+0.73%	47.05K	aa.aa	11:05:59
ATM Grupa SA	3.92	3.93	3.91	0.00%	7.57K	aa.aa	11:05:59
Atlanta Poland SA	21.90	22.40	21.80	+0.46%	12.12K	aa.aa	11:05:59
Atrem SA	57.000	58.000	56.600	+1.06%	2.85K	aa.aa	11:05:59
Atlantis	1.7200	1.7300	1.6800	-0.58%	1.68K	aa.aa	11:05:59
Grupa Azoty SA	16.35	16.56	16.19	+0.18%	192.16K	aa.aa	11:05:59
BBI Development SA	5.55	5.55	5.40	0.00%	3.54K	aa.aa	11:05:59
MDI Energia	0.746	0.772	0.740	-3.62%	20.27K	aa.aa	11:05:59
BUDIMEX SA	759.60	764.20	747.00	+1.69%	27.76K	aa.aa	11:05:59
Benefit Systems SA	3,890.00	3,975.00	3,825.00	-1.14%	4.59K	aa.aa	11:05:59
Bank Handlowy w Warszawie	118.00	118.00	117.00	+0.34%	13.32K	aa.aa	11:05:59
Bumech SA	21.650	23.100	21.500	-4.42%	114.81K	aa.aa	11:05:59
Boryszew SA	5.40	5.46	5.36	+0.37%	36.56K	aa.aa	11:05:59
Bank Ochrony Środowiska	11.26	11.32	11.16	-0.53%	40K	aa.aa	11:05:59
Bowim SA	5.320	5.400	5.260	-1.48%	5.85K	aa.aa	11:05:59
Larq	2.030	2.030	1.915	+1.00%	883	aa.aa	11:05:59
Inter Cars SA	617.00	624.00	614.00	-0.48%	975	aa.aa	11:05:59
MODIVO	121.60	125.45	121.25	-2.72%	243.23K	aa.aa	11:05:59
CD PROJEKT	244.30	245.90	241.20	+0.95%	155.61K	aa.aa	11:05:59
CI Games	2.4100	2.4250	2.3600	-0.82%	142.65K	aa.aa	11:05:59
Coal Energy SA	2.8500	2.9600	2.8500	-2.73%	52.5K	aa.aa	11:05:59
Comp SA	59.00	59.00	54.00	+7.27%	29.36K	aa.aa	11:05:59
Cognor SA	5.025	5.200	5.010	-3.18%	352.52K	aa.aa	11:05:59
CPD	2.19	2.20	2.13	+0.46%	7.91K	aa.aa	11:05:59
PZ Cormay SA	0.4120	0.4210	0.4050	-1.67%	31.75K	aa.aa	11:05:59
Decora SA	78.40	78.60	77.20	+0.77%	1.04K	aa.aa	11:05:59
Dom Development SA	273.00	274.50	270.00	+1.11%	1.69K	aa.aa	11:05:59
Amrest	12.98	13.20	12.84	+0.62%	188.9K	aa.aa	11:05:59
Elkop SA	1.9650	1.9750	1.8600	+5.65%	5.79K	aa.aa	11:05:59
Elektrotim SA	50.90	51.70	50.00	-0.97%	14.26K	aa.aa	11:05:59
ENEL-MED SA	21.40	23.00	21.40	-7.76%	1.1K	aa.aa	11:05:59
Energoinstal SA	2.4900	2.5000	2.4200	0.00%	18.6K	aa.aa	11:05:59
Erbud SA	33.00	34.90	32.85	-2.37%	5.16K	aa.aa	11:05:59
Eurotel SA	29.00	29.50	28.50	-2.03%	4.22K	aa.aa	11:05:59
Fon Se	1.9300	1.9300	1.8800	+2.66%	6.61K	aa.aa	11:05:59
Ferro SA	30.60	31.00	30.60	-0.65%	6.37K	aa.aa	11:05:59
FASING SA	16.20	16.20	16.20	+1.25%	47	aa.aa	11:05:59
Grupa Forte	22.50	22.80	22.20	-2.17%	6.05K	aa.aa	11:05:59
Less	0.243	0.250	0.236	-2.41%	9.9K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	77.75	79.05	76.85	-0.64%	211.7K	aa.aa	11:05:59
HYDROTOR SA	17.90	17.90	17.25	0.00%	712	aa.aa	11:05:59
Helio SA	41.00	41.20	41.00	+0.24%	855	aa.aa	11:05:59
Harper Hygienics	5.5400	5.7000	5.5400	-1.77%	916	aa.aa	11:05:59
Herkules SA	1.4000	1.4000	1.3150	+2.94%	19.52K	aa.aa	11:05:59
IMC	30.00	30.20	29.70	+1.01%	751	aa.aa	11:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	-2.26%	7.02K	aa.aa	11:05:59
INC	2.390	2.420	2.390	-1.24%	2K	aa.aa	11:05:59
ING Bank Śląski SA	416.50	419.50	413.50	+0.48%	5.25K	aa.aa	11:05:59
INSTAL KRAKÓW SA	39.50	39.60	38.70	-0.50%	721	aa.aa	11:05:59
Introl SA	7.920	7.980	7.920	-0.50%	680	aa.aa	11:05:59
Inpro SA	8.45	8.60	8.45	-1.74%	1.09K	aa.aa	11:05:59
Ipopema Securities	4.480	4.500	4.480	-0.22%	2K	aa.aa	11:05:59
Interbud-Lublin SA	2.1200	2.1200	2.0500	-1.40%	2.12K	aa.aa	11:05:59
Izostal SA	3.140	3.160	3.120	-0.32%	19.75K	aa.aa	11:05:59
JSW SA	25.25	25.92	24.90	-1.33%	392.7K	aa.aa	11:05:59
Fabrity Holding	26.20	26.30	25.80	+1.55%	2.54K	aa.aa	11:05:59
Kogeneracja SA	77.80	78.30	77.20	-0.64%	4.4K	aa.aa	11:05:59
Rawlplug SA	14.50	14.95	14.50	-2.68%	987	aa.aa	11:05:59
Komputronik SA	6.620	6.660	6.440	+1.22%	12.98K	aa.aa	11:05:59
Kino Polska TV SA	21.80	22.20	21.70	-1.80%	3.12K	aa.aa	11:05:59
Krka	1,025.00	1,050.00	1,025.00	0.00%	102	aa.aa	11:05:59
Kruk SA	451.00	502.00	450.40	-9.26%	169.47K	aa.aa	11:05:59
KSG Agro SA	3.780	3.870	3.710	+1.89%	2.42K	aa.aa	11:05:59
Grupa KĘTY SA	1,066.00	1,066.00	1,052.00	+0.57%	6.82K	aa.aa	11:05:59
Libet SA	1.3900	1.3900	1.3000	+0.36%	8.59K	aa.aa	11:05:59
LUBAWA SA	9.4000	9.7250	9.3000	+1.08%	833.51K	aa.aa	11:05:59
Develia	9.530	9.700	9.410	-1.45%	76.66K	aa.aa	11:05:59
Lena Lighting SA	2.46	2.46	2.44	0.00%	7.57K	aa.aa	11:05:59
LPP SA	19,965	20,230	19,770	-0.72%	4.52K	aa.aa	11:05:59
Zakłady Lentex SA	6.68	6.68	6.68	0.00%	28	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	20.40	20.40	20.00	+0.99%	18.39K	aa.aa	11:05:59
Mo-Bruk SA	364.00	366.50	360.00	-0.82%	1.78K	aa.aa	11:05:59
MCI Management SA	27.80	28.20	27.30	-1.07%	3.3K	aa.aa	11:05:59
Mcr SA	19.15	19.50	19.05	-0.26%	897	aa.aa	11:05:59
Mex Polska SA	3.97	4.03	3.83	-1.49%	28.05K	aa.aa	11:05:59
Miraculum SA	0.744	0.744	0.722	0.00%	16.34K	aa.aa	11:05:59
Immobile	4.650	4.660	4.530	+0.22%	8.88K	aa.aa	11:05:59
Mlk Foods Public	1.8700	1.9250	1.8650	0.00%	25.36K	aa.aa	11:05:59
Mennica Polska SA	46.00	48.50	46.00	-2.75%	3.92K	aa.aa	11:05:59
Monnari Trade SA	6.860	6.960	6.760	-1.44%	7.21K	aa.aa	11:05:59
Mirbud SA	13.310	13.480	13.210	-0.30%	109.23K	aa.aa	11:05:59
MOSTOSTAL Płock SA	15.00	15.15	14.60	-0.99%	2.42K	aa.aa	11:05:59
Mostostal Warszawa	7.56	7.68	7.52	-0.79%	3.32K	aa.aa	11:05:59
Mostostal Zabrze	6.2600	6.3100	6.2300	-0.79%	32.83K	aa.aa	11:05:59
Neuca SA	779.00	785.00	775.00	0.00%	1.44K	aa.aa	11:05:59
3R Games	0.6640	0.6760	0.6620	-1.78%	17.49K	aa.aa	11:05:59
NTT System SA	11.400	11.900	11.350	-0.44%	3.77K	aa.aa	11:05:59
P.A. Nova SA	16.35	16.35	16.05	0.00%	40	aa.aa	11:05:59
Odlewnie Polskie	13.55	13.70	13.15	-1.09%	6.56K	aa.aa	11:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.930	4.960	4.800	+2.71%	124	aa.aa	11:05:59
Patentus SA	3.300	3.390	3.260	-2.65%	19.67K	aa.aa	11:05:59
Grupa Azoty Zaklady Chemiczne Police	7.80	7.84	7.74	-0.51%	2.21K	aa.aa	11:05:59
Polenergia SA	53.00	53.20	52.40	-0.38%	2.33K	aa.aa	11:05:59
Polski Holding Nieruchomości	9.58	9.58	9.40	+0.84%	611	aa.aa	11:05:59
PJP Makrum	19.00	19.15	18.25	-0.78%	278	aa.aa	11:05:59
Plaza Centers	3.245	3.500	3.100	-4.56%	78.23K	aa.aa	11:05:59
Foodhub	2.470	2.470	2.440	+1.65%	2.16K	aa.aa	11:05:59
Compremum	1.240	1.240	1.200	+0.40%	70.45K	aa.aa	11:05:59
Przedsiebiorstwo Przemyslu	0.870	0.870	0.860	+1.16%	10.44K	aa.aa	11:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	13/02
Prochem SA	26.20	26.20	25.00	+0.77%	472	aa.aa	11:05:59
Protektor SA	1.26	1.43	1.26	-8.73%	2.37M	aa.aa	11:05:59
Quercus TFI SA	12.400	12.550	12.100	0.00%	10.49K	aa.aa	11:05:59
Novavis Group	0.9440	0.9500	0.9150	+3.17%	41.51K	aa.aa	11:05:59
Rainbow Tours SA	157.70	159.80	153.20	-1.44%	52.51K	aa.aa	11:05:59
Relpol SA	6.04	6.04	5.80	-0.33%	12.4K	aa.aa	11:05:59
REMAK SA	12.40	12.40	12.20	-1.20%	435	aa.aa	11:05:59
Rank Progress SA	4.335	4.335	4.220	0.00%	9	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	23.80	24.20	23.80	0.00%	216	aa.aa	11:05:59
Selena FM SA	54.80	56.00	54.80	-2.84%	1.72K	aa.aa	11:05:59
Sfinks Polska SA	0.4290	0.4330	0.4140	+1.42%	49.95K	aa.aa	11:05:59
Sygnity SA	71.000	74.000	69.400	+2.31%	20.65K	aa.aa	11:05:59
ŚNIEŻKA SA	83.00	83.40	82.60	-0.48%	1.9K	aa.aa	11:05:59
Onesano	0.7060	0.7680	0.7060	-9.02%	77.32K	aa.aa	11:05:59
Stomil Sanok SA	22.20	22.70	22.00	-2.63%	4.83K	aa.aa	11:05:59
Sonel SA	15.40	15.45	15.40	-0.32%	498	aa.aa	11:05:59
STALPROFIL SA	8.14	8.16	8.06	0.00%	991	aa.aa	11:05:59
Stalprodukt SA	250.00	253.00	250.00	0.00%	138	aa.aa	11:05:59
Stalexport Autostrady	2.84	2.88	2.83	-1.05%	374.66K	aa.aa	11:05:59
Seco/Warwick SA	35.60	35.60	33.00	+4.09%	489	aa.aa	11:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	0	aa.aa	09/02
Toya SA	9.52	9.63	9.43	-0.73%	157.95K	aa.aa	11:05:59
Tauron Polska Energia	11.090	11.410	10.870	-1.38%	2.37M	aa.aa	11:05:59
Trans Polonia SA	4.66	5.30	4.33	-7.54%	113.81K	aa.aa	11:05:59
Tesgas SA	1.95	1.98	1.95	0.00%	442	aa.aa	11:05:59
ALTA SA	1.670	1.715	1.640	-1.76%	8.46K	aa.aa	11:05:59
ULMA Construccion Polska	60.50	62.50	60.50	-3.97%	3	aa.aa	11:05:59
Unibep SA	15.95	16.05	15.55	+0.31%	22.3K	aa.aa	11:05:59
Gielda Praw Majatkowych Vindexus	14.25	14.30	14.05	-0.35%	3.87K	aa.aa	11:05:59
Votum SA	47.15	47.50	47.05	-0.32%	9.4K	aa.aa	11:05:59
Voxel SA	140.20	140.40	138.40	+1.15%	1.47K	aa.aa	11:05:59
VRG	5.12	5.12	4.97	+1.99%	190.96K	aa.aa	11:05:59
Wasko SA	4.190	4.200	3.980	+0.48%	53.15K	aa.aa	11:05:59
Wikana SA	7.850	7.850	7.300	-0.63%	5.34K	aa.aa	11:05:59
Wielton SA	6.03	6.06	6.00	+0.84%	99.31K	aa.aa	11:05:59
WAWEL SA	844.00	856.00	840.00	+0.24%	16	aa.aa	11:05:59
Warimpex Ag	2.40	2.40	2.33	0.00%	14.96K	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.60	19.36	18.30	+0.87%	11.84K	aa.aa	11:05:59
Mangata	68.60	70.80	68.60	0.00%	183	aa.aa	11:05:59
Zamet Industry SA	0.812	0.830	0.812	-2.17%	11.89K	aa.aa	11:05:59
PGF Polska Grupa Fotowoltaiczna	0.516	0.524	0.502	+5.31%	5.58K	aa.aa	11:05:59
ZUE SA	12.10	12.20	11.80	+2.54%	1.24K	aa.aa	11:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.760	4.760	4.560	0.00%	6.22K	aa.aa	11:05:59
Digital Network	158.80	161.80	154.00	+1.93%	30.81K	aa.aa	11:05:59
Grupa Virtus	1.1000	1.1580	0.9520	+13.52%	1.74M	aa.aa	11:05:59
OPTeam SA	3.18	3.18	3.18	+2.58%	120	aa.aa	19/02
Oponeo.pl SA	95.40	97.80	95.20	-1.24%	5.33K	aa.aa	11:05:59
PMPG Polskie Media	1.695	1.700	1.695	-0.29%	82	aa.aa	11:05:59
Seko SA	10.40	10.40	10.05	+1.46%	8.38K	aa.aa	11:05:59
Delko	6.78	6.96	6.60	+2.42%	27.16K	aa.aa	11:05:59
Feerum	13.55	13.55	13.20	+0.37%	1.5K	aa.aa	11:05:59
CPI Europe	69.00	69.00	68.25	0.00%	54	aa.aa	11:05:59
Mabion	7.94	8.10	7.94	-1.98%	12.47K	aa.aa	11:05:59
Makaronpl	23.30	23.30	22.75	+1.53%	2.65K	aa.aa	11:05:59
Otlog	14.50	14.78	14.24	-0.14%	925	aa.aa	11:05:59
Talex	18.80	19.10	18.80	+1.08%	11	aa.aa	11:05:59
Tarczynski	121.50	121.50	120.50	+1.25%	68	aa.aa	11:05:59
Photon	1.83	1.84	1.83	0.00%	956	aa.aa	11:05:59
Aps Energia	2.540	2.620	2.510	-3.05%	48.05K	aa.aa	11:05:59
MFO SA	35.50	36.60	35.00	-1.93%	2.82K	aa.aa	11:05:59
Biomaxima	12.35	12.50	12.30	-1.20%	1.72K	aa.aa	11:05:59
Bloober	23.20	23.40	23.00	-0.85%	6.82K	aa.aa	11:05:59
Synthaverse	3.700	3.720	3.680	-0.54%	25.23K	aa.aa	11:05:59
Cloud	76.00	76.00	72.60	+0.80%	820	aa.aa	11:05:59
Comperia	4.960	5.200	4.960	-3.69%	4.53K	aa.aa	11:05:59
Esotiq	33.90	34.00	33.60	0.00%	2.51K	aa.aa	11:05:59
Grodno	14.00	14.20	14.00	-1.75%	10.8K	aa.aa	11:05:59
IMS SA	2.73	2.73	2.68	+1.11%	3.7K	aa.aa	11:05:59
JR Invest	4.54	4.64	4.38	+1.34%	26.97K	aa.aa	11:05:59
Medicalg	33.00	33.40	31.70	+3.13%	37.47K	aa.aa	11:05:59
Pharmena	3.44	3.47	3.34	-1.71%	4.71K	aa.aa	11:05:59
Datawalk	155.74	160.00	155.00	-2.66%	14.7K	aa.aa	11:05:59
Sare	12.70	12.80	12.70	-0.78%	151	aa.aa	11:05:59
Ryvu	25.60	26.35	25.40	+0.39%	20.57K	aa.aa	11:05:59
Synektik	296.40	299.20	293.00	-0.54%	18.95K	aa.aa	11:05:59
Vivid	0.702	0.702	0.670	+0.29%	84.96K	aa.aa	11:05:59
Ailleron	17.82	18.30	17.76	-2.20%	2.65K	aa.aa	11:05:59
11BIT	141.00	145.10	140.00	-1.40%	14.79K	aa.aa	11:05:59
Caspar	4.98	4.98	4.90	0.00%	2.01K	aa.aa	11:05:59
Text	37.82	38.38	37.50	-1.36%	37.77K	aa.aa	11:05:59
Newag	121.00	123.00	119.00	-1.63%	17.95K	aa.aa	11:05:59
LSI Software	34.20	34.60	34.20	0.00%	153	aa.aa	11:05:59
Mercator WA	40.25	41.00	40.20	-0.86%	4.68K	aa.aa	11:05:59
Altustfi	2.920	2.940	2.850	-0.68%	15.07K	aa.aa	11:05:59
Torpol	62.80	64.10	62.00	-2.48%	57.89K	aa.aa	11:05:59
POLWAX	1.20	1.20	1.20	0.00%	6.45K	aa.aa	11:05:59
Betacom	4.54	4.54	4.40	+1.34%	4.01K	aa.aa	11:05:59
Columbus	4.07	4.20	3.90	-4.90%	339.73K	aa.aa	11:05:59
Dga	23.80	23.80	23.70	0.00%	90	aa.aa	19/02
MLP Group	96.00	96.20	95.80	-0.21%	485	aa.aa	11:05:59
Moj	1.5100	1.5600	1.5100	-5.63%	1.56K	aa.aa	11:05:59
Muza	8.300	8.600	8.300	-3.49%	1.27K	aa.aa	11:05:59
PCC Rokita	71.20	72.70	71.20	-1.52%	2.32K	aa.aa	11:05:59
IFirma SA	35.45	35.90	35.20	-0.14%	1.64K	aa.aa	11:05:59
Equnico Se	1.2950	1.2950	1.2650	0.00%	4K	aa.aa	11:05:59
Sunex	3.65	3.76	3.64	-1.62%	48.94K	aa.aa	11:05:59
Unimot	128.80	129.00	127.20	+0.94%	3.13K	aa.aa	11:05:59
Unfold vc Asi	1.440	1.440	1.440	0.00%	10	aa.aa	11:05:59
Yanosik	14.60	15.40	14.60	-2.67%	108	aa.aa	11:05:59
Zremb	10.9000	11.1200	10.5400	+2.83%	99.64K	aa.aa	11:05:59
Skarbiec	36.00	36.40	35.00	-1.91%	9.42K	aa.aa	11:05:59
Vigo System	495.00	504.00	491.00	-0.80%	152	aa.aa	11:05:59
CDRL	7.15	7.45	7.15	-3.38%	2.12K	aa.aa	11:05:59
Airway	0.3175	0.3200	0.3120	-0.78%	65.48K	aa.aa	11:05:59
Dekpol SA	86.00	87.60	84.60	-0.92%	1.27K	aa.aa	11:05:59
Nexity Global	1.0400	1.0900	1.0400	-1.89%	1.08K	aa.aa	11:05:59
Wspierania Przedsiebiorczosci	132.00	135.00	131.00	0.00%	404	aa.aa	11:05:59
Xplus SA	2.4500	2.4600	2.3600	-0.41%	5.51K	aa.aa	11:05:59
Ecb	21.50	22.00	20.80	-2.27%	3.43K	aa.aa	11:05:59
ERG SA	44.00	44.00	42.00	0.00%	302	aa.aa	11:05:59
Bio Planet SA	28.50	28.50	25.80	+10.04%	395	aa.aa	11:05:59
Santander	45.42	45.42	44.68	+1.68%	3.36K	aa.aa	11:05:59
Wirtualna Polska	54.90	56.20	54.20	-1.61%	43.87K	aa.aa	11:05:59
Atal SA	58.60	59.00	58.20	+0.34%	4.84K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.55	12.20	0.00%	15.23K	aa.aa	11:05:59
Wittchen SA	16.86	17.12	16.54	-1.40%	29.62K	aa.aa	11:05:59
Lokum Deweloper SA	25.50	25.50	25.50	-1.92%	100	aa.aa	11:05:59
Enter Air	60.70	62.40	59.30	-2.25%	24.8K	aa.aa	11:05:59
X Trade Brokers	88.52	88.52	87.00	-0.05%	163.83K	aa.aa	11:05:59
Archicom SA	48.30	50.00	48.20	-2.62%	5.02K	aa.aa	11:05:59
Auto Partner	17.52	17.90	17.52	-1.57%	39.25K	aa.aa	11:05:59
Kompap	22.60	23.00	22.60	-1.74%	291	aa.aa	19/02
ASM Group	0.29	0.30	0.29	-3.38%	201.35K	aa.aa	11:05:59
BNP Paribas Polska	149.00	152.00	148.50	-1.32%	16.18K	aa.aa	11:05:59
Izolacja Jarocin	4.200	4.200	4.000	+3.70%	2.85K	aa.aa	11:05:59
KCI	0.8620	0.8640	0.8500	-0.46%	13.09K	aa.aa	11:05:59
GreenX Metals	2.3600	2.4100	2.3520	-0.08%	375.38K	aa.aa	11:05:59
Skyline Investment	1.4500	1.4500	1.4500	0.00%	641	aa.aa	11:05:59
Sanwil	1.3750	1.3750	1.3750	+1.48%	28	aa.aa	11:05:59
Yarrl	5.880	5.880	5.720	+1.38%	721	aa.aa	11:05:59
Playway	248.00	249.00	246.50	+0.20%	898	aa.aa	11:05:59
Artifex Mundi SA	16.00	16.76	16.00	-1.23%	3.82K	aa.aa	11:05:59
Celon Pharma	22.50	22.85	21.60	-0.66%	12.66K	aa.aa	11:05:59
Dino Polska	39.79	40.01	39.20	+1.22%	2.11M	aa.aa	11:05:59
Capitea	0.450	0.494	0.443	-5.46%	2.12M	aa.aa	11:05:59
Scope Fluidics	153.60	159.20	147.00	+4.35%	15.16K	aa.aa	11:05:59
XTPL	65.80	66.20	63.60	+4.44%	1.85K	aa.aa	11:05:59
Nanogroup	2.540	2.650	2.540	-4.51%	223.09K	aa.aa	11:05:59
Cyber_Folks	186.00	196.00	183.40	-5.10%	52.03K	aa.aa	11:05:59
Marvipol	8.80	9.04	8.80	-2.65%	4.56K	aa.aa	11:05:59
Molecure	7.45	7.70	7.38	-1.97%	10.02K	aa.aa	11:05:59
Ten Square Games	101.20	101.20	99.30	+0.80%	12.2K	aa.aa	11:05:59
Silvair	7.15	7.55	6.80	-2.05%	4.46K	aa.aa	11:05:59
ML System	18.60	19.46	18.60	+3.91%	40.8K	aa.aa	11:05:59
Ultimate Games	13.75	13.95	13.50	-1.79%	4.24K	aa.aa	11:05:59
Creepy Jar	610.00	610.00	586.00	+2.01%	1.55K	aa.aa	11:05:59
Passus	142.50	146.00	140.00	-0.35%	3.24K	aa.aa	11:05:59
Pure Biologics	2.72	2.76	2.56	-1.45%	79.86K	aa.aa	11:05:59
Movie Games	9.20	9.28	8.54	-0.97%	2.88K	aa.aa	11:05:59
4Mass	4.8900	5.0000	4.8500	-1.61%	15.29K	aa.aa	11:05:59
Medinice	41.30	41.95	39.40	-2.36%	85.43K	aa.aa	11:05:59
Boombit	6.60	6.74	6.60	-2.08%	872	aa.aa	11:05:59
Selvita	43.00	43.40	42.70	-0.23%	18.28K	aa.aa	11:05:59
DB Energy	8.80	8.86	8.46	+4.02%	407	aa.aa	11:05:59
Games Operators	10.46	10.58	10.44	-0.19%	663	aa.aa	11:05:59
Simfabric	1.67	1.67	1.62	0.00%	310	aa.aa	11:05:59
Spyrosoft	481.00	483.00	481.00	-0.41%	39	aa.aa	11:05:59
Gaming Factory	6.24	6.32	6.04	-0.95%	4.79K	aa.aa	11:05:59
Allegro	27.67	28.71	27.55	-3.42%	7.94M	aa.aa	11:05:59
Dadelo	74.00	76.60	73.20	0.00%	4.44K	aa.aa	11:05:59
PCF Group	3.85	3.87	3.73	+1.32%	9.94K	aa.aa	11:05:59
Answear.Com	22.40	22.70	22.20	0.00%	5.09K	aa.aa	11:05:59
Huuuge	24.05	25.20	24.00	-4.56%	13.51K	aa.aa	11:05:59
Genomtec	4.67	4.78	4.60	0.00%	12.29K	aa.aa	11:05:59
Captor Therapeutics	82.40	83.40	82.20	-0.48%	8.46K	aa.aa	11:05:59
Vercom	127.20	130.60	127.00	-1.55%	2.57K	aa.aa	11:05:59
Pepco Group	29.24	29.42	28.75	+0.79%	466.65K	aa.aa	11:05:59
Shoper	44.90	45.60	43.90	+0.67%	50.12K	aa.aa	11:05:59
Onde	9.83	10.00	9.80	-1.70%	7.54K	aa.aa	11:05:59
Drago Entertainment	21.90	22.00	21.90	-0.45%	7	aa.aa	11:05:59
Cavatina Holding	14.45	14.70	14.40	0.00%	229	aa.aa	11:05:59
WoodpeckerCo	3.95	4.09	3.91	+1.28%	6.74K	aa.aa	11:05:59
Creotech Instruments	575.00	596.00	573.00	-2.71%	9.47K	aa.aa	11:05:59
Urteste	52.80	53.40	50.00	-2.22%	194	aa.aa	11:05:59
Bioceltix	82.80	84.00	81.50	-1.66%	6.08K	aa.aa	11:05:59
Poltreg	26.40	26.40	25.50	-0.38%	2.48K	aa.aa	11:05:59
Big Cheese Studio	12.00	12.00	11.96	+0.17%	1.24K	aa.aa	11:05:59
Grupa Pracuj	42.50	43.00	41.60	+1.92%	77.92K	aa.aa	11:05:59
Render Cube	79.00	80.00	78.20	-1.00%	111	aa.aa	11:05:59
Noctiluca	91.00	94.60	90.00	-3.19%	14.79K	aa.aa	11:05:59
Murapol	43.30	43.30	42.55	+0.58%	18.54K	aa.aa	11:05:59
QNA Tech	45.90	48.30	44.30	-4.97%	8.44K	aa.aa	11:05:59
Zabka	21.90	22.00	21.77	+0.23%	2.26M	aa.aa	11:05:59
Diagnostyka	179.00	180.35	178.00	-0.20%	31.88K	aa.aa	11:05:59
Arlen	32.60	33.00	32.51	-0.46%	7.03K	aa.aa	11:05:59

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.155	+106.67%	35.00K
Lithos Energy	0.16	+106.67%	35.00K
Champion Electric	0.010	+100.00%	102.30K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.88	-2.53%	12.76M
Canadian Natural	58.00	-0.39%	13.22M
TELUS	18.61	+0.38%	3.78M
HudBay Minerals	34.19	+0.97%	3.97M
Hut 8	73.600	-2.06%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	90.84	+70.84%	155.19
Aaaaaaa Aaa A	90.84	+70.84%	155.19
Aaa Aaaa Aaaaaa	101.85	+49.76%	152.53
Aa Aaa Aaaaaaaaaaa	101.85	+49.76%	152.53
Aaa Aaa A Aa	17.12	+44.56%	24.75
Aa Aaa Aa Aa	63.84	+43.01%	91.30
Aaaa Aaaaaaaa Aa A	63.84	+43.01%	91.30

Name	Last	Upside	Fair Value
Aaaaa	90.84	+70.84%	155.19
Aaaaaaa Aaa A	90.84	+70.84%	155.19
Aaa Aaaa Aaaaaa	101.85	+49.76%	152.53
Aa Aaa Aaaaaaaaaaa	101.85	+49.76%	152.53
Aaa Aaa A Aa	17.12	+44.56%	24.75
Aa Aaa Aa Aa	63.84	+43.01%	91.30
Aaaa Aaaaaaaa Aa A	63.84	+43.01%	91.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.1%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.7%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte