WIG (WIG)

Warsaw

Currency in PLN

116,600.23

+451.51(+0.39%)

Closed·11:05:59

Day's Range

115,978.30

116,600.23

52 wk Range

80,000.45

116,981.10

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	543.80	549.20	534.80	+0.26%	78.32K	aa.aa	11:05:59
PKO Bank Polski	84.62	85.28	84.00	+0.21%	1.18M	aa.aa	11:05:59
mBank	1,053.50	1,075.00	1,039.00	-0.61%	13.51K	aa.aa	11:05:59
Orange Polska	10.02	10.02	9.88	+0.40%	357.45K	aa.aa	11:05:59
Bank Polska Kasa Opieki	203.60	205.60	202.10	-0.49%	500.97K	aa.aa	11:05:59
CEZ as	228.60	228.60	223.00	+1.42%	193	aa.aa	11:05:59
Getin Holding SA	0.541	0.550	0.530	+1.50%	759.86K	aa.aa	11:05:59
Globe Trade Centre	3.10	3.18	3.10	-1.90%	2.25K	aa.aa	11:05:59
AGORA SA	8.80	8.84	8.68	-0.68%	38.29K	aa.aa	11:05:59
KGHM Polska Miedz	273.10	281.40	270.00	-0.26%	902.67K	aa.aa	11:05:59
Polimex-Mostostal	7.980	8.000	7.830	+0.25%	411.1K	aa.aa	11:05:59
ORLEN SA	95.62	95.62	93.32	+1.84%	746.45K	aa.aa	11:05:59
Cyfrowy Polsat SA	12.36	12.88	12.36	+0.57%	3.36M	aa.aa	11:05:59
Bioton SA	3.89	3.91	3.76	+3.46%	89.97K	aa.aa	11:05:59
Asseco Poland SA	226.40	228.00	223.40	+0.53%	73.39K	aa.aa	11:05:59
Bank Millennium SA	16.79	16.88	16.57	-0.53%	786.26K	aa.aa	11:05:59
Enea SA	19.45	19.48	18.99	+0.41%	271.33K	aa.aa	11:05:59
Echo Investment SA	4.75	4.80	4.66	+1.50%	75.77K	aa.aa	11:05:59
Eurocash SA	6.14	6.44	6.14	-2.69%	465.57K	aa.aa	11:05:59
PGE SA	8.77	8.77	8.57	+1.50%	1.51M	aa.aa	11:05:59
PZU SA	66.08	67.46	65.76	-2.10%	825.51K	aa.aa	11:05:59
UniCredit	292.60	292.60	274.50	-0.48%	39	aa.aa	11:05:59
Marie Brizard Wine & Spirits	11.00	11.00	11.00	0.00%	120	aa.aa	11:05:59
MOL	32.36	32.70	31.50	+2.47%	2.46K	aa.aa	11:05:59
Magna Polonia SA	2.4900	2.5000	2.3800	+2.05%	41.2K	aa.aa	11:05:59
AB SA	106.00	108.00	106.00	-0.19%	3.05K	aa.aa	11:05:59
Asseco Business Solutions	84.80	85.20	84.00	0.00%	1.17K	aa.aa	11:05:59
AC SA	21.00	21.10	20.50	+1.45%	2.29K	aa.aa	11:05:59
Action SA	30.60	30.60	29.50	+2.17%	5.99K	aa.aa	11:05:59
Agroton	5.56	5.82	5.38	+6.11%	11.91K	aa.aa	11:05:59
Alior Bank SA	110.35	111.20	109.05	-0.63%	70.81K	aa.aa	11:05:59
Ambra SA	16.22	16.48	16.18	-0.49%	29.96K	aa.aa	11:05:59
AMICA Wronki SA	62.20	64.00	61.00	+2.13%	23.48K	aa.aa	11:05:59
Aplisens SA	17.20	17.30	17.20	-0.58%	1.15K	aa.aa	11:05:59
Apator SA	22.45	22.50	22.20	+0.67%	10.54K	aa.aa	11:05:59
ASBISc Enterprises	32.90	32.90	31.82	+4.05%	155.97K	aa.aa	11:05:59
Asseco South Eastern Europe	63.00	63.40	63.00	-0.79%	35.95K	aa.aa	11:05:59
Atende SA	2.63	2.68	2.63	-1.50%	105.2K	aa.aa	11:05:59
Astarta Holding NV	44.00	45.70	43.70	+0.69%	31.91K	aa.aa	11:05:59
Arctic Paper SA	8.13	8.13	8.02	+1.12%	44.51K	aa.aa	11:05:59
ATM Grupa SA	3.94	3.94	3.86	+1.03%	9.56K	aa.aa	11:05:59
Atlanta Poland SA	16.80	17.15	16.80	-1.47%	286	aa.aa	11:05:59
Atrem SA	61.000	62.000	60.000	+0.33%	10.04K	aa.aa	11:05:59
Atlantis	1.7000	1.7400	1.5850	+3.03%	10.08K	aa.aa	11:05:59
Grupa Azoty SA	18.70	18.70	17.50	+6.86%	356.19K	aa.aa	11:05:59
BBI Development SA	5.20	5.20	5.15	-3.70%	8.99K	aa.aa	11:05:59
MDI Energia	0.804	0.880	0.800	-1.95%	7.67K	aa.aa	11:05:59
BUDIMEX SA	639.80	641.60	632.80	+0.47%	14.01K	aa.aa	11:05:59
Benefit Systems SA	3,500.00	3,510.00	3,375.00	+2.64%	5.27K	aa.aa	11:05:59
Bank Handlowy w Warszawie	106.00	107.40	104.80	0.00%	24.27K	aa.aa	11:05:59
Bumech SA	13.600	14.520	13.000	+3.03%	164.7K	aa.aa	11:05:59
Boryszew SA	6.36	6.36	6.16	+3.58%	108.72K	aa.aa	11:05:59
Bank Ochrony Środowiska	9.77	9.80	9.65	+0.72%	10.62K	aa.aa	11:05:59
Bowim SA	4.300	4.340	4.230	+0.47%	8.07K	aa.aa	11:05:59
Larq	1.820	1.820	1.715	+1.68%	3.9K	aa.aa	11:05:59
Inter Cars SA	561.00	564.00	550.00	+1.63%	2.8K	aa.aa	11:05:59
CCC SA	119.90	120.70	116.45	+2.74%	343.63K	aa.aa	11:05:59
CD PROJEKT	241.50	242.40	238.70	+0.58%	115.05K	aa.aa	11:05:59
CI Games	2.6050	2.6200	2.4800	+3.37%	303.26K	aa.aa	11:05:59
Coal Energy SA	2.6700	2.8100	2.6500	+2.69%	161.62K	aa.aa	11:05:59
Comp SA	58.40	58.60	58.00	+0.34%	14.35K	aa.aa	11:05:59
Cognor SA	5.240	5.285	5.100	+3.05%	1.06M	aa.aa	11:05:59
CPD	2.30	2.30	2.24	+0.88%	4.17K	aa.aa	11:05:59
PZ Cormay SA	0.3760	0.3800	0.3700	-0.53%	60.9K	aa.aa	11:05:59
Decora SA	72.80	73.80	71.20	-0.27%	3.48K	aa.aa	11:05:59
Dom Development SA	257.50	260.00	254.50	+0.39%	3.83K	aa.aa	11:05:59
Amrest	13.46	13.56	13.28	+1.20%	51.33K	aa.aa	11:05:59
Elkop SA	2.1100	2.1200	1.7550	+17.55%	70.88K	aa.aa	11:05:59
Elektrotim SA	45.40	46.40	44.50	+4.01%	46.26K	aa.aa	11:05:59
ENEL-MED SA	18.00	18.10	17.10	0.00%	436	aa.aa	11:05:59
Energoinstal SA	2.3600	2.4800	2.2800	-0.84%	31.02K	aa.aa	11:05:59
Erbud SA	26.40	26.40	24.45	+7.76%	12.15K	aa.aa	11:05:59
Eurotel SA	29.40	29.40	28.70	+2.08%	4.1K	aa.aa	11:05:59
Grenevia	3.08	3.08	3.03	-0.32%	75.58K	aa.aa	11:05:59
Fon Se	2.0800	2.2000	2.0800	-3.26%	3.24K	aa.aa	11:05:59
Ferro SA	26.70	26.70	26.10	+0.75%	23.45K	aa.aa	11:05:59
FASING SA	14.20	14.20	14.10	+1.43%	61	aa.aa	11:05:59
Grupa Forte	23.50	23.50	22.70	0.00%	9.88K	aa.aa	11:05:59
Less	0.208	0.211	0.202	-0.95%	21.11K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	64.80	65.90	61.55	+1.17%	93.17K	aa.aa	11:05:59
HYDROTOR SA	14.55	14.55	13.80	+6.20%	4.31K	aa.aa	11:05:59
Helio SA	32.40	32.80	32.40	0.00%	1.87K	aa.aa	11:05:59
Harper Hygienics	5.2000	5.2800	5.1800	-1.89%	7.14K	aa.aa	11:05:59
Herkules SA	1.3000	1.3600	1.2800	-4.41%	34.22K	aa.aa	11:05:59
IMC	25.10	26.20	25.10	-1.18%	7K	aa.aa	11:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	-0.76%	2.03K	aa.aa	11:05:59
INC	1.540	1.540	1.530	+0.65%	44.99K	aa.aa	11:05:59
ING Bank Śląski SA	340.00	342.00	336.00	-0.58%	5.29K	aa.aa	11:05:59
INSTAL KRAKÓW SA	35.40	35.80	35.00	+0.28%	3.77K	aa.aa	11:05:59
Introl SA	8.160	8.220	7.960	+0.99%	6.25K	aa.aa	11:05:59
Inpro SA	8.70	8.70	8.60	+1.75%	1.04K	aa.aa	11:05:59
Ipopema Securities	4.060	4.060	3.960	+2.53%	4.92K	aa.aa	11:05:59
Interbud-Lublin SA	2.0200	2.0200	1.8650	+8.31%	1.58K	aa.aa	11:05:59
Izostal SA	3.290	3.330	3.180	+2.49%	25.52K	aa.aa	11:05:59
JSW SA	22.73	22.78	22.25	+2.20%	358.13K	aa.aa	11:05:59
Fabrity Holding	23.40	23.60	23.00	-0.43%	1.26K	aa.aa	11:05:59
Kogeneracja SA	63.80	64.00	62.70	+1.59%	10.11K	aa.aa	11:05:59
Rawlplug SA	12.05	12.20	12.05	-0.82%	1.26K	aa.aa	11:05:59
Komputronik SA	6.720	6.720	6.400	+1.20%	7.25K	aa.aa	11:05:59
Kino Polska TV SA	22.30	22.30	21.70	+2.76%	25.79K	aa.aa	11:05:59
Krka	860.00	890.00	854.00	-2.05%	120	aa.aa	11:05:59
Kruk SA	492.00	494.10	487.60	-0.06%	18.19K	aa.aa	11:05:59
KSG Agro SA	3.900	4.300	3.780	+5.69%	42.92K	aa.aa	11:05:59
Grupa KĘTY SA	913.00	913.00	897.50	+1.67%	9.25K	aa.aa	11:05:59
Libet SA	1.4850	1.4850	1.4400	+4.58%	205	aa.aa	11:05:59
LUBAWA SA	7.4800	7.5000	7.2300	+1.08%	485.92K	aa.aa	11:05:59
Develia	8.420	8.480	8.310	+0.72%	148.81K	aa.aa	11:05:59
Lena Lighting SA	2.60	2.61	2.56	0.00%	6.97K	aa.aa	11:05:59
LPP SA	20,800	20,990	20,620	+0.14%	1.68K	aa.aa	11:05:59
Zakłady Lentex SA	6.70	6.82	6.68	-1.76%	5.03K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	17.92	18.06	17.90	+0.67%	36.55K	aa.aa	11:05:59
Mo-Bruk SA	322.00	323.00	312.00	+2.22%	10.94K	aa.aa	11:05:59
MCI Management SA	27.70	27.80	27.20	-0.36%	3.86K	aa.aa	11:05:59
Mcr SA	20.80	20.80	20.70	+0.48%	1.8K	aa.aa	11:05:59
Mex Polska SA	3.82	3.82	3.70	+2.69%	10.4K	aa.aa	11:05:59
Miraculum SA	0.638	0.638	0.620	+2.90%	6.72K	aa.aa	11:05:59
Immobile	4.040	4.170	3.820	+5.76%	101.35K	aa.aa	11:05:59
Mlk Foods Public	1.8050	1.8800	1.8000	+2.85%	102.07K	aa.aa	11:05:59
Mennica Polska SA	48.30	49.20	46.80	+1.26%	7.29K	aa.aa	11:05:59
Monnari Trade SA	6.900	6.900	6.220	+11.29%	35.2K	aa.aa	11:05:59
Mirbud SA	14.610	14.610	14.330	+0.83%	81.6K	aa.aa	11:05:59
MOSTOSTAL Płock SA	13.60	14.10	13.55	-1.45%	1.61K	aa.aa	11:05:59
Mostostal Warszawa	7.46	7.58	7.38	-1.58%	3.99K	aa.aa	11:05:59
Mostostal Zabrze	6.2400	6.3000	6.1800	+0.97%	75.43K	aa.aa	11:05:59
Neuca SA	819.00	834.00	819.00	-0.36%	597	aa.aa	11:05:59
3R Games	0.7000	0.7100	0.6880	+0.86%	32.37K	aa.aa	11:05:59
NTT System SA	9.480	9.480	8.920	+6.52%	13.82K	aa.aa	11:05:59
P.A. Nova SA	15.80	15.80	15.65	+1.28%	309	aa.aa	11:05:59
Odlewnie Polskie	10.50	10.60	10.25	+2.44%	2.62K	aa.aa	11:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.510	4.510	4.300	+1.35%	2.5K	aa.aa	11:05:59
Patentus SA	3.150	3.230	3.100	-2.48%	5.68K	aa.aa	11:05:59
Grupa Azoty Zaklady Chemiczne Police	7.34	7.50	6.94	+6.07%	13.32K	aa.aa	11:05:59
Polenergia SA	54.20	54.80	53.20	+0.74%	6.73K	aa.aa	11:05:59
Polski Holding Nieruchomości	9.60	9.60	9.44	+0.63%	1.88K	aa.aa	11:05:59
PJP Makrum	14.55	14.65	13.90	+0.34%	1.65K	aa.aa	11:05:59
Plaza Centers	2.270	2.270	2.220	0.00%	1.76K	aa.aa	11:05:59
Foodhub	2.390	2.440	2.330	-2.05%	1.33K	aa.aa	11:05:59
Compremum	1.120	1.265	1.080	-5.08%	763.16K	aa.aa	11:05:59
Przedsiebiorstwo Przemyslu	0.910	0.915	0.880	+2.82%	2.06K	aa.aa	11:05:59
Npl Nova	3.12	3.12	3.12	0.00%	25	aa.aa	11:05:59
Prochem SA	22.20	23.00	22.20	0.00%	8	aa.aa	11:05:59
Protektor SA	1.00	1.05	1.00	-1.96%	471.94K	aa.aa	11:05:59
Quercus TFI SA	12.850	12.850	12.450	+0.78%	55.27K	aa.aa	11:05:59
Novavis Group	0.8700	0.9000	0.8700	-3.23%	90.21K	aa.aa	11:05:59
Rainbow Tours SA	151.50	152.00	149.30	+0.20%	39.3K	aa.aa	11:05:59
Relpol SA	5.28	5.30	5.14	+2.33%	6.75K	aa.aa	11:05:59
REMAK SA	10.85	11.05	10.30	-2.69%	2.31K	aa.aa	11:05:59
Rank Progress SA	4.270	4.365	4.200	-4.04%	26.51K	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	23.70	24.20	23.50	-1.66%	1.27K	aa.aa	11:05:59
Selena FM SA	57.80	57.80	54.60	+5.86%	9.06K	aa.aa	11:05:59
Sfinks Polska SA	0.3520	0.3690	0.3500	-4.61%	73.75K	aa.aa	11:05:59
Sygnity SA	87.600	90.000	86.400	-0.90%	10.65K	aa.aa	11:05:59
ŚNIEŻKA SA	82.00	82.00	80.00	+0.99%	367	aa.aa	11:05:59
Onesano	0.7900	0.8000	0.7640	+3.13%	9.1K	aa.aa	11:05:59
Stomil Sanok SA	20.10	20.30	19.85	-0.99%	4.22K	aa.aa	11:05:59
Sonel SA	14.80	14.95	14.60	0.00%	2.23K	aa.aa	11:05:59
STALPROFIL SA	7.70	7.72	7.50	+2.94%	7.94K	aa.aa	11:05:59
Stalprodukt SA	232.00	234.00	230.00	0.00%	589	aa.aa	11:05:59
Stalexport Autostrady	3.10	3.17	3.06	-1.59%	388.38K	aa.aa	11:05:59
Seco/Warwick SA	35.00	35.00	33.00	+6.06%	457	aa.aa	11:05:59
Tatry Mountain	87.50	89.00	87.50	-1.69%	44	aa.aa	11:05:59
Toya SA	9.43	9.50	9.36	+1.29%	28.51K	aa.aa	11:05:59
Tauron Polska Energia	8.624	8.788	8.494	-0.65%	3.17M	aa.aa	11:05:59
Trans Polonia SA	3.54	3.77	3.52	-6.84%	17.5K	aa.aa	11:05:59
Tesgas SA	1.92	1.94	1.89	+1.59%	2.38K	aa.aa	11:05:59
ALTA SA	1.445	1.455	1.385	+0.35%	6.91K	aa.aa	11:05:59
ULMA Construccion Polska	61.00	61.00	59.00	+0.83%	102	aa.aa	11:05:59
Unibep SA	13.90	14.35	13.80	+0.72%	14.05K	aa.aa	11:05:59
Gielda Praw Majatkowych Vindexus	12.95	13.00	12.75	+0.39%	8.72K	aa.aa	11:05:59
Votum SA	45.20	45.45	44.50	+0.56%	13.41K	aa.aa	11:05:59
Voxel SA	120.00	123.00	119.40	-0.66%	5.51K	aa.aa	11:05:59
VRG	4.69	4.87	4.65	-3.89%	262.48K	aa.aa	11:05:59
Wasko SA	2.170	2.320	2.120	-2.25%	204.07K	aa.aa	11:05:59
Wikana SA	7.100	7.100	6.800	0.00%	3.13K	aa.aa	11:05:59
Wielton SA	5.58	5.64	5.52	+0.72%	109.38K	aa.aa	11:05:59
WAWEL SA	710.00	710.00	700.00	+1.43%	175	aa.aa	11:05:59
Warimpex Ag	2.42	2.43	2.37	+2.98%	30.67K	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	17.70	17.74	17.30	+1.26%	29.38K	aa.aa	11:05:59
Mangata	60.00	62.00	59.20	+0.33%	2.79K	aa.aa	11:05:59
Zamet Industry SA	0.818	0.820	0.770	+6.23%	62.59K	aa.aa	11:05:59
PGF Polska Grupa Fotowoltaiczna	0.485	0.497	0.470	+4.75%	26.67K	aa.aa	11:05:59
ZUE SA	12.00	12.00	11.60	+2.13%	25.81K	aa.aa	11:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.600	4.420	+1.78%	1.95K	aa.aa	11:05:59
Digital Network	161.60	166.60	160.20	-1.46%	11.93K	aa.aa	11:05:59
Raen	0.4740	0.4980	0.4680	-3.27%	39K	aa.aa	11:05:59
OPTeam SA	3.18	3.18	3.10	+0.63%	2.64K	aa.aa	11:05:59
Oponeo.pl SA	91.60	92.00	87.40	+5.05%	6.14K	aa.aa	11:05:59
PMPG Polskie Media	1.650	1.650	1.650	-2.94%	80	aa.aa	11:05:59
Seko SA	9.24	9.38	9.20	+0.22%	13.8K	aa.aa	11:05:59
Delko	7.96	7.96	7.80	+1.02%	35.6K	aa.aa	11:05:59
Feerum	12.40	12.40	12.00	+0.81%	51	aa.aa	11:05:59
CPI Europe	65.05	65.05	65.05	-0.54%	2	aa.aa	11:05:59
Mabion	7.00	7.27	6.91	+0.72%	69.11K	aa.aa	11:05:59
Makaronpl	22.50	22.65	21.90	+0.22%	11.02K	aa.aa	11:05:59
Otlog	11.26	11.30	10.50	+2.36%	6.81K	aa.aa	11:05:59
Talex	19.40	19.90	19.40	-2.02%	251	aa.aa	11:05:59
Tarczynski	118.50	121.00	118.00	-2.07%	371	aa.aa	11:05:59
Photon	1.84	1.86	1.77	+1.67%	45.08K	aa.aa	11:05:59
Aps Energia	2.340	2.420	2.300	+1.30%	21.78K	aa.aa	11:05:59
MFO SA	36.70	37.00	35.40	+4.26%	1.54K	aa.aa	11:05:59
Biomaxima	11.70	11.75	11.10	+5.41%	12.2K	aa.aa	11:05:59
Bloober	24.70	25.00	23.80	-0.20%	13.66K	aa.aa	11:05:59
Synthaverse	3.620	3.690	3.520	+2.55%	98.49K	aa.aa	11:05:59
Cloud	66.20	68.00	64.80	0.00%	2.26K	aa.aa	11:05:59
Comperia	7.300	7.600	7.000	-3.95%	3.81K	aa.aa	11:05:59
Esotiq	32.90	32.90	32.40	+0.30%	1.12K	aa.aa	11:05:59
Grodno	10.90	11.10	10.75	+0.46%	15.15K	aa.aa	11:05:59
IMS SA	2.55	2.58	2.50	-2.30%	13K	aa.aa	11:05:59
JR Invest	4.80	4.80	4.68	0.00%	7.29K	aa.aa	11:05:59
Medicalg	34.20	34.70	33.65	+0.59%	17.75K	aa.aa	11:05:59
Pharmena	2.58	2.58	2.50	+1.18%	10.69K	aa.aa	11:05:59
Datawalk	103.80	106.60	100.80	-1.03%	12.08K	aa.aa	11:05:59
Sare	10.00	10.00	9.90	-2.91%	801	aa.aa	11:05:59
Ryvu	26.75	27.00	25.40	+5.52%	33.11K	aa.aa	11:05:59
Synektik	280.00	282.00	275.80	+1.82%	16.01K	aa.aa	11:05:59
Wise Energy	62.40	63.00	58.20	-0.64%	277	aa.aa	11:05:59
Vivid	0.676	0.678	0.650	+3.36%	67.08K	aa.aa	11:05:59
Ailleron	15.38	15.40	15.20	+0.79%	15.31K	aa.aa	11:05:59
11BIT	142.50	143.00	140.00	+0.71%	22.32K	aa.aa	11:05:59
Caspar	4.84	4.98	4.48	-2.81%	8.97K	aa.aa	11:05:59
Text	40.36	41.00	38.88	+3.33%	150.12K	aa.aa	11:05:59
Newag	94.80	95.30	93.40	-0.52%	9.26K	aa.aa	11:05:59
LSI Software	29.00	29.40	29.00	0.00%	209	aa.aa	11:05:59
Mercator WA	37.75	38.00	37.35	+0.80%	9.9K	aa.aa	11:05:59
Altustfi	2.960	3.040	2.950	-2.63%	60.59K	aa.aa	11:05:59
Torpol	57.90	58.00	56.80	+0.87%	15.13K	aa.aa	11:05:59
POLWAX	1.17	1.24	1.17	-2.50%	27.1K	aa.aa	11:05:59
Betacom	4.52	4.70	4.52	-3.83%	2.04K	aa.aa	11:05:59
Columbus	5.10	5.18	4.72	+8.51%	135.26K	aa.aa	11:05:59
Dga	25.60	25.70	25.00	+1.99%	443	aa.aa	11:05:59
MLP Group	92.00	94.00	92.00	-2.13%	167	aa.aa	11:05:59
Moj	1.5800	1.5900	1.4000	-1.25%	26.94K	aa.aa	11:05:59
Muza	7.520	7.800	7.520	-0.53%	410	aa.aa	11:05:59
PCC Rokita	61.20	61.90	60.50	+0.33%	13.33K	aa.aa	11:05:59
IFirma SA	31.75	32.00	30.80	+1.93%	4.83K	aa.aa	11:05:59
Equnico Se	0.9200	0.9200	0.8920	-0.22%	3.04K	aa.aa	11:05:59
Sunex	3.93	4.00	3.89	-0.76%	16.39K	aa.aa	11:05:59
Unimot	127.80	127.80	126.80	+0.63%	2.19K	aa.aa	11:05:59
Unfold vc Asi	1.420	1.560	1.420	-1.39%	11.6K	aa.aa	11:05:59
Yanosik	12.90	13.20	12.90	-0.77%	92	aa.aa	11:05:59
Zremb	7.1900	7.2200	7.0800	+1.27%	14.88K	aa.aa	11:05:59
Skarbiec	33.10	33.40	32.30	+0.30%	1.62K	aa.aa	11:05:59
Vigo System	445.00	457.00	442.00	+0.68%	187	aa.aa	11:05:59
CDRL	8.15	8.50	8.15	-1.21%	414	aa.aa	11:05:59
Airway	0.3300	0.3350	0.3130	-0.75%	233.86K	aa.aa	11:05:59
Dekpol SA	87.80	87.80	85.00	+1.15%	2.59K	aa.aa	11:05:59
Nexity Global	1.1400	1.1800	1.0800	-4.20%	4.61K	aa.aa	11:05:59
Wspierania Przedsiebiorczosci	140.00	140.00	136.00	+1.45%	110	aa.aa	11:05:59
Xplus SA	2.5500	2.5800	2.3500	+6.69%	9.78K	aa.aa	11:05:59
Ecb	19.50	19.50	19.12	-2.01%	5.91K	aa.aa	11:05:59
ERG SA	38.60	38.60	36.40	+1.58%	252	aa.aa	11:05:59
Bio Planet SA	26.00	26.50	25.00	+3.59%	3.29K	aa.aa	11:05:59
Santander	42.54	42.63	42.25	+0.66%	961	aa.aa	11:05:59
Wirtualna Polska	60.50	61.80	59.90	+2.37%	41.34K	aa.aa	11:05:59
Atal SA	54.40	54.70	54.20	+0.93%	11.93K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	11.50	11.60	11.10	+0.88%	15.64K	aa.aa	11:05:59
Wittchen SA	15.22	15.24	14.94	+1.20%	44.12K	aa.aa	11:05:59
Lokum Deweloper SA	22.20	22.20	21.60	-0.45%	298	aa.aa	11:05:59
Enter Air	57.90	58.70	57.50	+2.12%	29.62K	aa.aa	11:05:59
X Trade Brokers	72.24	72.40	71.30	+1.69%	188.58K	aa.aa	11:05:59
Archicom SA	44.60	47.80	44.40	+1.13%	18.37K	aa.aa	11:05:59
Auto Partner	16.20	16.30	16.02	-0.61%	66.41K	aa.aa	11:05:59
Kompap	24.00	24.00	23.20	+1.69%	436	aa.aa	11:05:59
ASM Group	0.31	0.32	0.31	0.00%	218.04K	aa.aa	11:05:59
BNP Paribas Polska	131.00	134.50	128.00	0.00%	19.46K	aa.aa	11:05:59
Izolacja Jarocin	3.870	3.910	3.730	+3.75%	366	aa.aa	11:05:59
KCI	0.8820	0.8960	0.8820	-0.68%	18.95K	aa.aa	11:05:59
GreenX Metals	2.0380	2.0500	2.0200	+0.30%	523.1K	aa.aa	11:05:59
Skyline Investment	1.3700	1.3700	1.3700	0.00%	499	aa.aa	11:05:59
Sanwil	1.2600	1.2650	1.2300	+0.80%	10.68K	aa.aa	11:05:59
Yarrl	6.780	6.780	6.480	+3.04%	6.88K	aa.aa	11:05:59
Playway	254.50	259.50	251.00	+1.80%	7.77K	aa.aa	11:05:59
Artifex Mundi SA	12.98	12.98	12.24	+6.39%	5.39K	aa.aa	11:05:59
Celon Pharma	19.86	19.86	18.82	+5.53%	20.51K	aa.aa	11:05:59
Dino Polska	41.35	41.50	40.68	+0.98%	1.33M	aa.aa	11:05:59
Capitea	0.338	0.345	0.338	0.00%	74.55K	aa.aa	11:05:59
Scope Fluidics	138.00	140.00	133.60	-3.77%	19.33K	aa.aa	11:05:59
XTPL	72.40	73.00	71.10	+1.97%	2.07K	aa.aa	11:05:59
Nanogroup	2.650	2.650	2.560	+1.92%	42.88K	aa.aa	11:05:59
Cyber_Folks	206.00	207.50	203.00	+2.23%	18.33K	aa.aa	11:05:59
Marvipol	8.50	8.60	8.30	+2.66%	20.39K	aa.aa	11:05:59
Molecure	6.43	6.48	6.28	+1.10%	18.32K	aa.aa	11:05:59
Ten Square Games	89.90	89.90	86.90	+3.21%	17.79K	aa.aa	11:05:59
Silvair	9.20	9.70	8.95	-5.15%	1.7K	aa.aa	11:05:59
ML System	14.80	14.96	14.32	+3.50%	18.07K	aa.aa	11:05:59
Ultimate Games	11.80	11.80	10.95	+5.36%	10K	aa.aa	11:05:59
Creepy Jar	400.00	407.00	396.00	-1.23%	1.01K	aa.aa	11:05:59
Passus	94.60	95.00	86.80	+8.74%	6.07K	aa.aa	11:05:59
Pure Biologics	3.64	3.72	3.55	-1.62%	41.07K	aa.aa	11:05:59
Movie Games	9.40	9.40	8.92	+5.38%	9.29K	aa.aa	11:05:59
4Mass	4.3500	4.3500	4.1600	+0.58%	70.48K	aa.aa	11:05:59
Medinice	16.62	17.26	16.52	-2.00%	21.94K	aa.aa	11:05:59
Boombit	5.58	5.90	5.58	-3.79%	11.82K	aa.aa	11:05:59
Selvita	42.70	42.80	40.90	+4.40%	27.86K	aa.aa	11:05:59
DB Energy	8.90	9.28	8.34	+4.71%	1.75K	aa.aa	11:05:59
Games Operators	10.02	10.34	9.92	-2.72%	14.79K	aa.aa	11:05:59
Simfabric	1.54	1.54	1.51	+1.32%	13.7K	aa.aa	11:05:59
Spyrosoft	568.00	580.00	566.00	-0.35%	126	aa.aa	11:05:59
Gaming Factory	6.38	6.38	5.94	+1.92%	8.84K	aa.aa	11:05:59
Allegro	31.20	31.20	30.40	+1.86%	3.4M	aa.aa	11:05:59
Dadelo	57.40	59.00	57.00	0.00%	23.95K	aa.aa	11:05:59
PCF Group	3.79	4.07	3.41	+11.47%	277.67K	aa.aa	11:05:59
Answear.Com	26.20	26.60	26.05	-0.38%	6.93K	aa.aa	11:05:59
Huuuge	24.00	24.40	23.50	+0.42%	54.43K	aa.aa	11:05:59
Genomtec	3.85	3.89	3.61	+2.12%	33.27K	aa.aa	11:05:59
Captor Therapeutics	71.60	73.00	69.40	+2.58%	14.85K	aa.aa	11:05:59
Vercom	125.40	128.40	124.80	-1.57%	3.77K	aa.aa	11:05:59
Pepco Group	29.99	30.10	29.70	+0.98%	562.47K	aa.aa	11:05:59
Shoper	53.20	55.00	52.80	+1.53%	25.43K	aa.aa	11:05:59
Onde	8.59	8.64	8.30	+2.26%	45.71K	aa.aa	11:05:59
Drago Entertainment	20.10	22.90	19.80	-6.51%	5.42K	aa.aa	11:05:59
Cavatina Holding	13.45	13.85	12.85	+0.37%	5.04K	aa.aa	11:05:59
WoodpeckerCo	2.56	2.63	2.42	+2.40%	1.79K	aa.aa	11:05:59
Creotech Instruments	380.00	383.00	369.00	+2.84%	14.2K	aa.aa	11:05:59
Urteste	38.50	39.90	38.50	-3.75%	239	aa.aa	11:05:59
Bioceltix	82.50	83.90	80.30	+3.13%	5.63K	aa.aa	11:05:59
Poltreg	24.50	24.60	24.40	-0.41%	1.42K	aa.aa	11:05:59
Big Cheese Studio	11.80	11.84	11.50	0.00%	5.2K	aa.aa	11:05:59
Grupa Pracuj	46.40	47.00	45.90	-1.28%	15.46K	aa.aa	11:05:59
Render Cube	81.00	81.00	76.80	+1.76%	676	aa.aa	11:05:59
Noctiluca	90.20	90.20	87.40	+1.58%	4.95K	aa.aa	11:05:59
Murapol	39.35	39.50	38.65	+1.16%	23.31K	aa.aa	11:05:59
QNA Tech	27.30	28.90	26.10	-2.50%	1.38K	aa.aa	11:05:59
Zabka	22.83	22.94	22.70	-0.26%	2.02M	aa.aa	11:05:59
Diagnostyka	168.60	169.00	167.10	-0.24%	23.34K	aa.aa	11:05:59
Arlen	29.75	30.18	29.50	+0.85%	11.07K	aa.aa	11:05:59

S&P/TSX

31,896.59

-103.17

-0.32%

S&P/TSX 60

1,871.30

-3.46

-0.18%

US 30

48,458.70

-3.2

-0.01%

US 500

6,904.30

-1.4

-0.02%

S&P 500 VIX

14.20

+0.60

+4.41%

DAX

24,351.12

+11.06

+0.05%

Dollar Index

97.745

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	76.48	+0.22%	19.48M
Canadian Natural	45.49	+0.93%	18.28M
Toronto Dominion Bank	129.59	+0.33%	7.06M
Bank of Nova Scotia	101.28	-0.03%	4.41M
National Bank of Canada	175.22	-0.50%	3.22M
RBC	235.18	+0.57%	2.14M
Shopify Inc	229.85	-0.82%	1.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Trenchant Capital	0.0500	+150.00%	574.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Earthworks Industries	0.0100	+100.00%	9.45K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Patriot Gold	0.03	-77.27%	27.36K
Better Moo	0.12	-52.00%	19.45K
Molecule Holdings	0.005	-50.00%	20.11K
SOL Global	0.02	-50.00%	124.00K
Martello Tech	0.0050	-50.00%	122.50K
Vencanna Ventures	0.0050	-50.00%	58.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.77	+1.54%	8.50M
Hut 8	66.860	-7.54%	728.43K
Canadian Natural	45.49	+0.93%	18.28M
Canopy Growth	1.650	-7.30%	5.21M
Bitfarms	3.38	-7.65%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	45.48	+44.56%	65.75
Aaaaaaa Aaaaaaaaa	45.48	+44.56%	65.75
Aaaaaaaaaa Aaaaaa	128.54	+25.98%	161.93
Aaaa A	128.54	+25.98%	161.93
Aa Aaaaa Aaaa	23.15	+23.57%	28.61
A Aaaa Aa	32.02	+22.84%	39.33
Aaaaaaaaaaaaaaaaaaa	32.02	+22.84%	39.33

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	45.48	+44.56%	65.75
Aaaaaaa Aaaaaaaaa	45.48	+44.56%	65.75
Aaaaaaaaaa Aaaaaa	128.54	+25.98%	161.93
Aaaa A	128.54	+25.98%	161.93
Aa Aaaaa Aaaa	23.15	+23.57%	28.61
A Aaaa Aa	32.02	+22.84%	39.33
Aaaaaaaaaaaaaaaaaaa	32.02	+22.84%	39.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.9%

S&P/TSX Composite

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+869.0%

S&P/TSX Composite

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1150.4%

S&P 500

+384.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.0%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2754.6%

S&P 500

+384.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+747.9%

S&P Midcap 400

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1324.6%

S&P 500 Pure Value

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+449.9%

S&P 500 Pure Value

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+534.4%

S&P/BMV IPC

+51.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+883.6%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.7%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+462.4%

KOSPI

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.5%

S&P/BMV IPC

+51.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA