WIG (WIG)

Warsaw

Currency in PLN

139,950.40

+379.09(+0.27%)

Delayed Data·09:01:00

Day's Range

139,403.88

140,680.97

52 wk Range

98,682.83

141,210.10

WIG Constituents

View all WIG companies and WIG stocks. The table lists every WIG component and constituent with the latest price, daily high, low and percentage change. Use this WIG holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	650.60	660.40	645.00	+0.87%	55.27K	aa.aa	08:21:01
PKO Bank Polski	106.78	107.40	105.54	+0.85%	965.96K	aa.aa	08:39:35
mBank	1,447.00	1,473.00	1,425.00	-0.69%	20.16K	aa.aa	08:20:51
Orange Polska	15.29	15.66	15.22	-2.67%	1.04M	aa.aa	08:39:24
Bank Polska Kasa Opieki	235.00	235.40	232.10	+0.99%	252.54K	aa.aa	08:20:59
CEZ as	211.00	216.60	210.40	-2.76%	76.53K	aa.aa	07:10:37
Getin Holding SA	0.477	0.488	0.472	-0.63%	149.16K	aa.aa	08:17:37
Globe Trade Centre	2.33	2.40	2.19	+5.91%	8.89K	aa.aa	08:24:28
AGORA SA	8.98	9.02	8.82	+1.58%	15.48K	aa.aa	08:22:12
KGHM Polska Miedz	389.10	396.40	386.00	+1.26%	432.49K	aa.aa	08:21:42
Polimex-Mostostal	8.185	8.195	7.830	+4.27%	667.28K	aa.aa	08:19:13
ORLEN SA	129.26	133.22	128.72	-0.87%	1.63M	aa.aa	08:39:37
Cyfrowy Polsat SA	14.99	15.09	14.89	-0.23%	248.54K	aa.aa	08:38:20
Bioton SA	3.96	3.98	3.93	-0.25%	6.06K	aa.aa	08:33:20
Asseco Poland SA	185.35	186.30	182.55	+0.76%	46.09K	aa.aa	08:37:57
Bank Millennium SA	20.95	21.30	20.90	+0.24%	477.08K	aa.aa	08:20:16
Enea SA	19.37	19.55	19.17	-0.67%	89.45K	aa.aa	08:06:31
Echo Investment SA	5.21	5.30	5.18	+0.19%	2.57K	aa.aa	08:08:21
Eurocash SA	5.31	5.34	5.25	+0.09%	56.97K	aa.aa	08:36:07
PGE SA	9.93	10.14	9.86	+0.10%	1.49M	aa.aa	08:26:43
Powszechny Zaklad Ubezpieczen	68.14	68.34	67.34	+0.56%	655.09K	aa.aa	08:39:31
UniCredit	333.90	335.00	329.00	+1.81%	20	aa.aa	07:22:11
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.68	47.98	46.30	-0.17%	95.45K	aa.aa	08:04:11
Magna Polonia SA	2.4200	2.4200	2.4100	-2.02%	7.54K	aa.aa	07:50:45
AB SA	131.00	134.40	130.60	-2.82%	3.26K	aa.aa	08:19:02
Asseco Business Solutions	87.40	88.20	87.00	-0.91%	404	aa.aa	08:17:00
AC SA	20.90	20.90	20.70	-0.48%	463	aa.aa	08:20:37
Action SA	36.30	36.70	36.05	-2.42%	3.77K	aa.aa	08:38:10
Agroton	4.98	5.07	4.98	-0.40%	909	aa.aa	07:48:38
Alior Bank SA	138.85	140.00	137.25	+0.33%	162.57K	aa.aa	08:38:44
Ambra SA	17.26	17.44	17.06	-1.26%	4.86K	aa.aa	08:35:30
AMICA Wronki SA	51.60	52.50	51.20	-0.19%	4.86K	aa.aa	08:29:58
Aplisens SA	18.15	18.15	18.10	0.00%	294	aa.aa	05:01:55
Apator SA	26.15	26.15	25.70	+1.36%	8.91K	aa.aa	08:36:46
ASBISc Enterprises	88.90	90.75	85.20	+0.79%	305.4K	aa.aa	08:19:13
Asseco South Eastern Europe	62.00	62.90	62.00	-1.59%	1.57K	aa.aa	07:52:14
Atende SA	3.73	3.73	3.60	+0.27%	37.77K	aa.aa	08:27:50
Astarta Holding NV	47.60	47.80	47.10	0.00%	1.8K	aa.aa	08:28:02
Arctic Paper SA	5.82	5.91	5.75	-1.36%	8.2K	aa.aa	08:29:43
ATM Grupa SA	3.75	3.77	3.73	0.00%	12.2K	aa.aa	08:07:19
Atlanta Poland SA	19.15	19.15	19.00	+0.79%	298	aa.aa	08:08:15
Atrem SA	56.600	58.200	56.400	-2.25%	5.38K	aa.aa	08:36:42
Atlantis	1.3450	1.3450	1.3450	-0.37%	10	aa.aa	05:00:00
Grupa Azoty SA	20.54	20.80	20.28	+1.48%	122.36K	aa.aa	08:39:25
BBI Development SA	5.38	5.38	5.38	0.00%	239	aa.aa	03:09:12
MDI Energia	1.880	1.880	1.770	+4.44%	48.47K	aa.aa	07:47:03
BUDIMEX SA	731.60	738.00	714.80	+1.61%	21.45K	aa.aa	08:20:46
Benefit Systems SA	4,720.00	4,720.00	4,638.00	+0.85%	2.45K	aa.aa	08:05:46
Bank Handlowy w Warszawie	136.00	136.40	133.00	+2.26%	47.72K	aa.aa	08:16:44
Bumech SA	17.550	18.000	17.000	+0.06%	42.83K	aa.aa	08:29:26
Boryszew SA	4.94	4.94	4.89	+0.71%	37.53K	aa.aa	08:36:00
Bank Ochrony Środowiska	10.04	10.08	9.96	-0.20%	2.93K	aa.aa	08:08:28
Bowim SA	7.600	7.600	7.520	+1.06%	6.63K	aa.aa	07:54:39
Larq	2.400	2.470	2.400	-2.83%	4.84K	aa.aa	08:09:07
Inter Cars SA	784.00	787.00	765.00	0.00%	2.14K	aa.aa	08:20:54
MODIVO	89.92	92.50	89.00	-2.26%	370.04K	aa.aa	08:21:48
CD PROJEKT	227.20	228.60	223.00	+1.93%	223.22K	aa.aa	08:21:37
CI Games	2.5550	2.5900	2.5450	+0.39%	164.86K	aa.aa	08:08:30
Coal Energy SA	2.1200	2.2380	2.1080	0.00%	10.07K	aa.aa	08:25:21
Comp SA	92.20	93.80	92.10	-1.39%	18.15K	aa.aa	08:12:20
Cognor SA	6.000	6.170	5.900	-2.76%	399.08K	aa.aa	08:07:49
CPD	1.35	1.35	1.35	0.00%	851	aa.aa	06:35:51
PZ Cormay SA	0.5600	0.5700	0.5360	+0.72%	55.75K	aa.aa	08:24:19
Decora SA	72.80	73.30	72.00	0.00%	774	aa.aa	08:24:29
Dom Development SA	246.00	253.00	246.00	-1.20%	4.03K	aa.aa	08:37:56
Amrest	10.84	10.98	10.84	+0.37%	20.69K	aa.aa	08:34:09
Elkop SA	1.9600	1.9600	1.8800	+4.26%	1.42K	aa.aa	03:36:37
Elektrotim SA	54.80	55.00	54.00	+1.01%	8.38K	aa.aa	08:39:27
ENEL-MED SA	19.40	19.50	19.40	-0.51%	15	aa.aa	04:20:56
Energoinstal SA	1.8600	1.8700	1.8200	+1.64%	8.22K	aa.aa	08:05:10
Erbud SA	25.30	25.35	24.70	0.00%	824	aa.aa	07:48:05
Eurotel SA	30.25	30.95	29.90	+2.02%	4.21K	aa.aa	08:37:39
Fon Se	1.7500	1.7500	1.7500	0.00%	1K	aa.aa	06:51:22
Ferro SA	31.80	31.80	31.40	+0.32%	1.87K	aa.aa	08:01:53
FASING SA	14.40	14.80	14.40	0.00%	0	aa.aa	16/06
Grupa Forte	18.80	18.90	18.80	-0.27%	332	aa.aa	08:16:45
Less	0.234	0.235	0.234	-0.43%	10.01K	aa.aa	03:05:07
Gielda Papierow Wartosciowych w Warszawie	86.25	87.75	86.10	-0.69%	25.24K	aa.aa	08:39:50
HYDROTOR SA	12.80	12.80	12.75	+0.39%	237	aa.aa	07:00:18
Helio SA	50.00	51.00	50.00	0.00%	223	aa.aa	07:57:24
Harper Hygienics	5.0400	5.0400	5.0000	+1.82%	12.98K	aa.aa	07:30:04
Herkules SA	1.4900	1.4950	1.4500	-0.67%	3.75K	aa.aa	06:59:16
IMC	36.95	37.00	36.20	+1.09%	987	aa.aa	08:10:49
Imperio Alternatywna Spolka Inwestycyjna	1.6600	1.7000	1.6600	0.00%	0	aa.aa	16/06
INC	1.500	1.620	1.500	-3.23%	31.5K	aa.aa	08:39:46
ING Bank Śląski SA	467.00	475.80	465.40	-1.35%	5.23K	aa.aa	08:19:33
INSTAL KRAKÓW SA	37.50	38.30	37.50	-1.06%	2	aa.aa	05:39:03
Introl SA	7.800	7.900	7.800	-2.50%	450	aa.aa	06:52:13
Inpro SA	7.70	7.70	7.70	0.00%	545	aa.aa	08:22:02
Ipopema Securities	7.220	7.320	7.220	-1.37%	3.15K	aa.aa	07:52:03
Interbud-Lublin SA	1.5700	1.5700	1.5700	-0.32%	6	aa.aa	06:16:29
Izostal SA	3.120	3.150	3.100	+0.97%	26.93K	aa.aa	08:18:54
JSW SA	25.88	26.35	25.77	+0.23%	150.59K	aa.aa	08:38:08
Fabrity Holding	29.30	29.40	28.60	0.00%	6.64K	aa.aa	08:31:29
Kogeneracja SA	73.80	74.40	72.70	+0.27%	2.87K	aa.aa	08:35:07
Rawlplug SA	13.85	14.35	13.85	+0.36%	606	aa.aa	06:51:56
Komputronik SA	5.980	6.000	5.860	-0.33%	3.91K	aa.aa	07:43:50
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20.40	20.40	20.00	0.00%	0	aa.aa	15/06
Kino Polska TV SA	19.70	20.10	19.70	-0.51%	5.1K	aa.aa	08:37:59
Krka	1,128.00	1,128.00	1,110.00	+0.89%	86	aa.aa	06:10:00
Kruk SA	403.70	408.30	401.40	+0.12%	30.85K	aa.aa	08:38:47
KSG Agro SA	3.480	3.575	3.400	-2.11%	7.1K	aa.aa	08:17:09
Grupa KĘTY SA	1,231.00	1,242.00	1,225.00	+0.90%	5.66K	aa.aa	07:53:43
Libet SA	1.4550	1.4700	1.4550	-0.34%	2.71K	aa.aa	05:46:02
LUBAWA SA	13.0700	13.4000	12.9900	-0.31%	178.38K	aa.aa	08:10:32
Develia	10.500	10.660	10.460	-0.19%	52.05K	aa.aa	08:38:04
Lena Lighting SA	2.30	2.31	2.29	0.00%	24.48K	aa.aa	07:33:25
LPP SA	19,180	19,370	18,710	+1.32%	5.58K	aa.aa	08:21:51
Zakłady Lentex SA	7.10	7.10	6.92	-1.11%	5.8K	aa.aa	08:37:21
Lubelski Wegiel Bogdanka	20.95	21.25	20.90	-0.24%	35.28K	aa.aa	08:37:33
Mo-Bruk SA	358.00	360.00	353.00	+0.85%	2.05K	aa.aa	08:39:41
MCI Management SA	27.50	28.10	27.50	-2.48%	1.64K	aa.aa	07:36:07
Mcr SA	14.30	14.50	14.30	-0.35%	220	aa.aa	08:12:49
Mex Polska SA	3.72	3.72	3.72	0.00%	12	aa.aa	08:18:12
Miraculum SA	0.570	0.570	0.534	+1.79%	6.73K	aa.aa	08:22:45
Immobile	4.550	4.640	4.530	-2.57%	7.47K	aa.aa	08:37:19
Mlk Foods Public	1.6320	1.6780	1.6300	-0.37%	19.07K	aa.aa	07:31:21
Mennica Polska SA	42.30	43.00	41.70	-0.94%	626	aa.aa	08:05:42
Monnari Trade SA	6.020	6.040	5.820	+0.33%	4.42K	aa.aa	07:57:56
Mirbud SA	11.020	11.150	10.950	+0.18%	47.4K	aa.aa	08:32:00
MOSTOSTAL Płock SA	11.80	11.95	11.75	-0.84%	214	aa.aa	08:39:38
Mostostal Warszawa	3.92	4.18	3.85	+4.81%	30.5K	aa.aa	08:39:18
Mostostal Zabrze	6.4000	6.4100	6.3200	+0.16%	11.73K	aa.aa	08:39:03
Neuca SA	721.00	736.00	719.00	-1.23%	1.63K	aa.aa	07:55:15
3R Games	0.7520	0.7740	0.7300	-2.08%	57.88K	aa.aa	08:25:03
NTT System SA	12.850	12.950	12.600	+0.78%	3.77K	aa.aa	07:49:30
P.A. Nova SA	15.75	15.75	15.75	0.00%	330	aa.aa	05:43:34
Odlewnie Polskie	22.10	22.80	21.80	+1.84%	19.64K	aa.aa	08:26:20
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	-2.16%	1	aa.aa	03:00:00
Patentus SA	2.760	2.760	2.600	+0.36%	5.02K	aa.aa	03:15:56
Grupa Azoty Zaklady Chemiczne Police	7.48	7.56	7.36	+1.08%	576	aa.aa	08:23:14
Polenergia SA	60.40	61.10	59.50	-1.79%	3.67K	aa.aa	08:15:15
Polski Holding Nieruchomości	9.34	9.34	9.34	-0.21%	129	aa.aa	03:00:00
PJP Makrum	17.50	17.80	17.50	-1.13%	2	aa.aa	03:41:52
Plaza Centers	1.280	1.286	1.262	-0.47%	5.6K	aa.aa	07:27:53
Foodhub	2.260	2.260	2.240	0.00%	0	aa.aa	11/06
Compremum	1.250	1.275	1.250	-1.96%	10.97K	aa.aa	07:15:57
Przedsiebiorstwo Przemyslu	0.800	0.818	0.800	-1.23%	45	aa.aa	03:56:17
Prochem SA	23.60	24.40	23.60	0.00%	13	aa.aa	04:56:52
Protektor SA	1.21	1.26	1.15	-3.97%	198.41K	aa.aa	08:36:28
Quercus TFI SA	11.900	11.940	11.700	+0.68%	17.88K	aa.aa	07:42:08
Novavis Group	0.6430	0.6570	0.6300	+0.63%	19.67K	aa.aa	08:33:26
Rainbow Tours SA	150.90	152.00	148.90	+0.87%	15.82K	aa.aa	08:35:50
Relpol SA	5.64	5.64	5.58	-0.35%	605	aa.aa	08:06:55
REMAK SA	11.00	11.75	11.00	-6.38%	157	aa.aa	05:35:01
Rank Progress SA	4.550	4.550	4.500	0.00%	4.55K	aa.aa	06:10:46
Zaklady Magnezytowe Ropczyce	26.90	26.90	26.70	+0.75%	362	aa.aa	06:01:46
Selena FM SA	48.60	49.40	47.80	+0.83%	3.53K	aa.aa	08:31:21
Sfinks Polska SA	0.4410	0.4570	0.4410	-3.92%	2.23K	aa.aa	06:46:44
Sygnity SA	76.300	77.200	75.600	-0.26%	3.19K	aa.aa	08:12:34
ŚNIEŻKA SA	86.20	86.40	85.60	0.00%	1.75K	aa.aa	07:18:20
Onesano	0.6100	0.6100	0.5980	+5.17%	22.95K	aa.aa	08:06:56
Stomil Sanok SA	21.00	21.10	21.00	0.00%	1.23K	aa.aa	08:03:50
Sonel SA	14.55	14.65	14.55	-0.34%	304	aa.aa	06:14:54
STALPROFIL SA	9.12	9.14	9.10	+0.22%	1.08K	aa.aa	07:31:48
Stalprodukt SA	229.00	230.00	227.00	-0.43%	53	aa.aa	08:09:40
Stalexport Autostrady	1.88	2.02	1.86	-7.03%	1.12M	aa.aa	08:11:24
Seco/Warwick SA	42.40	42.40	42.40	-1.85%	1	aa.aa	04:40:12
Toya SA	9.45	9.58	9.36	-0.74%	67.09K	aa.aa	08:15:47
Tauron Polska Energia	9.448	9.650	9.284	+1.09%	1.89M	aa.aa	08:39:36
Trans Polonia SA	12.50	12.90	12.10	+2.46%	23.2K	aa.aa	07:55:40
Tesgas SA	1.84	1.84	1.82	+0.82%	783	aa.aa	04:51:22
ALTA SA	1.535	1.580	1.530	-2.23%	248	aa.aa	05:34:07
ULMA Construccion Polska	59.00	59.00	59.00	+0.85%	1	aa.aa	03:00:40
Unibep SA	12.78	12.80	12.26	-0.47%	34.2K	aa.aa	08:32:30
Gielda Praw Majatkowych Vindexus	14.70	14.70	14.60	+1.73%	2.36K	aa.aa	06:21:24
Votum SA	43.75	44.30	43.30	-0.23%	6.14K	aa.aa	08:39:52
Voxel SA	119.00	120.00	117.80	+1.02%	3.5K	aa.aa	08:30:57
VRG	5.38	5.42	5.34	-2.18%	5.97K	aa.aa	08:37:29
Wasko SA	6.180	6.340	6.100	-2.52%	26.78K	aa.aa	08:29:49
Wikana SA	8.250	8.250	8.150	0.00%	2.46K	aa.aa	07:20:04
Wielton SA	5.44	5.49	5.44	-0.18%	15.75K	aa.aa	08:32:06
WAWEL SA	728.00	744.00	728.00	0.00%	18	aa.aa	07:00:19
Warimpex Ag	2.27	2.28	2.27	0.00%	1.1K	aa.aa	07:04:04
Zespol Elektrowni Patnow Adamow Konin	17.76	17.88	17.58	-0.22%	1.92K	aa.aa	08:32:59
Mangata	66.00	67.40	66.00	0.00%	160	aa.aa	05:13:04
Zamet Industry SA	0.920	0.922	0.916	0.00%	62.97K	aa.aa	07:51:46
PGF Polska Grupa Fotowoltaiczna	0.518	0.537	0.518	-3.54%	11.58K	aa.aa	06:30:28
ZUE SA	12.70	12.70	12.20	+1.60%	2.34K	aa.aa	08:17:43
Zaklady Urzadzen Kotlowych Staporkow	4.560	4.600	4.540	-0.87%	1.25K	aa.aa	07:36:24
Digital Network	249.20	256.00	235.20	+1.30%	11.26K	aa.aa	08:05:11
Grupa Virtus	1.3060	1.3700	1.3040	-3.26%	69.15K	aa.aa	08:37:34
OPTeam SA	5.75	5.80	5.75	-0.86%	2.15K	aa.aa	07:55:49
Oponeo.pl SA	101.20	102.80	99.80	-0.98%	10.95K	aa.aa	08:37:27
PMPG Polskie Media	1.955	2.000	1.955	-2.25%	4.01K	aa.aa	08:18:20
Seko SA	11.60	11.80	11.55	-1.69%	3.8K	aa.aa	08:17:13
Delko	5.92	6.00	5.92	-1.00%	1.56K	aa.aa	08:18:22
Feerum	17.35	17.35	17.35	0.00%	2	aa.aa	03:00:19
CPI Europe	63.30	63.30	63.30	0.00%	0	aa.aa	12/06
New Tech Capital	0.6040	0.6040	0.5840	0.00%	62	aa.aa	04:38:43
Mabion	7.54	7.68	7.42	-1.05%	16.11K	aa.aa	08:37:30
Makaronpl	22.30	22.60	21.80	-0.22%	8.91K	aa.aa	08:38:39
Otlog	16.20	16.70	15.92	-0.86%	8.89K	aa.aa	08:25:33
Talex	18.00	18.30	18.00	-0.55%	675	aa.aa	07:58:48
Tarczynski	121.50	122.00	121.00	+0.41%	102	aa.aa	08:17:49
Photon	1.23	1.23	1.18	+2.08%	4.76K	aa.aa	08:03:25
Aps Energia	5.180	5.700	5.000	-5.47%	53.04K	aa.aa	08:10:17
MFO SA	29.10	29.60	29.00	-1.02%	977	aa.aa	08:36:28
Biomaxima	9.68	9.68	9.50	+1.04%	1.68K	aa.aa	07:28:01
Bloober	25.40	25.90	25.10	-1.55%	6.42K	aa.aa	08:05:26
Synthaverse	2.720	2.735	2.700	-0.73%	21.94K	aa.aa	08:26:02
Cloud	84.60	84.80	81.80	+7.09%	5.32K	aa.aa	07:47:15
Comperia	5.700	5.700	5.700	-0.87%	1.33K	aa.aa	06:15:26
Esotiq	30.00	30.00	30.00	-2.28%	3	aa.aa	08:13:14
Grodno	16.45	16.95	16.15	-2.95%	23.6K	aa.aa	08:39:22
IMS SA	2.11	2.12	2.08	+1.93%	1K	aa.aa	08:15:36
JR Invest	4.54	4.61	4.45	+0.67%	3.33K	aa.aa	08:21:59
Medicalg	27.15	27.40	26.70	+0.18%	4.92K	aa.aa	08:22:29
Pharmena	3.17	3.22	3.17	-1.25%	112	aa.aa	05:51:51
Datawalk	125.00	130.00	124.00	-0.64%	8.09K	aa.aa	08:32:09
Sare	10.30	10.30	10.10	0.00%	8	aa.aa	03:07:35
Ryvu	14.82	14.90	14.08	+3.20%	23.59K	aa.aa	08:38:48
Synektik	291.40	306.00	290.20	-8.65%	169.98K	aa.aa	08:19:26
Vivid	0.620	0.620	0.619	0.00%	11.8K	aa.aa	08:04:47
Ailleron	16.26	16.76	16.24	-3.10%	3.42K	aa.aa	08:26:46
11BIT	139.30	140.90	138.90	+0.29%	2.21K	aa.aa	08:35:25
Caspar	6.10	6.10	6.00	+1.67%	257	aa.aa	05:48:54
Text	42.00	42.08	41.28	+1.20%	15.99K	aa.aa	07:53:41
Newag	96.50	98.70	95.50	-1.43%	7.16K	aa.aa	08:38:11
Mercator WA	50.20	51.10	49.85	-0.59%	6.71K	aa.aa	08:11:08
Altustfi	3.420	3.420	3.420	+0.88%	688	aa.aa	07:21:52
Torpol	70.20	71.30	69.70	-0.28%	4.99K	aa.aa	08:37:28
POLWAX	0.98	1.00	0.98	-1.80%	1.51K	aa.aa	07:30:40
Betacom	5.42	5.54	5.42	0.00%	378	aa.aa	06:14:00
Columbus	2.73	2.93	2.62	-7.00%	133.38K	aa.aa	08:12:09
Dga	26.50	26.50	26.50	0.00%	0	aa.aa	16/06
MLP Group	104.00	106.00	103.50	-1.89%	759	aa.aa	08:21:42
Moj	1.6000	1.6000	1.6000	0.00%	0	aa.aa	16/06
Muza	9.250	9.250	9.250	0.00%	0	aa.aa	15/06
PCC Rokita	67.40	67.50	66.40	+1.66%	2.36K	aa.aa	08:33:56
IFirma SA	24.40	25.25	24.30	-2.40%	1.52K	aa.aa	08:38:07
Equnico Se	1.2900	1.2900	1.2050	+0.39%	4.86K	aa.aa	05:46:27
Sunex	2.73	2.74	2.70	+0.18%	3.78K	aa.aa	08:23:16
Unimot	156.00	157.80	153.60	+0.39%	1.61K	aa.aa	08:30:59
Unfold vc Asi	1.140	1.140	1.080	+5.56%	111	aa.aa	06:18:27
Yanosik	15.10	15.10	14.70	+2.72%	14	aa.aa	06:56:04
Zremb	9.7400	9.8000	9.6600	-0.61%	3.81K	aa.aa	07:42:47
Skarbiec	34.00	35.20	34.00	-1.16%	2.08K	aa.aa	07:51:36
Vigo System	544.00	554.00	524.00	-2.51%	1.13K	aa.aa	08:38:49
CDRL	9.45	9.50	9.25	-0.53%	111	aa.aa	05:09:40
Airway	0.2615	0.2695	0.2560	+0.58%	125.6K	aa.aa	08:27:21
Dekpol SA	67.60	68.00	66.80	+0.30%	832	aa.aa	08:19:05
Wspierania Przedsiebiorczosci	130.00	133.50	130.00	0.00%	25	aa.aa	07:47:38
One More Level	2.340	2.470	2.330	-2.50%	120.67K	aa.aa	08:39:38
Xplus SA	2.9000	2.9500	2.8600	-2.03%	32	aa.aa	07:36:59
Ecb	22.45	22.45	22.45	+1.13%	1	aa.aa	03:00:00
ERG SA	43.00	43.00	42.00	0.00%	0	aa.aa	15/06
Bio Planet SA	32.40	32.90	32.40	+1.25%	11	aa.aa	07:13:44
Wirtualna Polska	59.70	59.80	59.20	-0.17%	2.18K	aa.aa	08:27:36
Atal SA	63.50	63.90	63.00	+0.79%	1.18K	aa.aa	07:57:47
Poznanska Korporacja Budowlana Peka	10.40	10.60	10.40	0.00%	11.69K	aa.aa	08:12:07
Wittchen SA	13.93	13.93	13.33	+4.50%	21.86K	aa.aa	08:34:21
Lokum Deweloper SA	25.20	25.20	24.80	0.00%	27	aa.aa	03:18:56
Enter Air	53.90	54.20	53.20	-0.19%	5.67K	aa.aa	08:05:56
X Trade Brokers	109.20	109.98	108.22	+0.26%	209.98K	aa.aa	08:39:42
Archicom SA	51.40	52.60	51.40	-1.53%	1.47K	aa.aa	06:05:02
Auto Partner	25.30	25.75	25.05	+0.40%	91.08K	aa.aa	08:03:18
Kompap	23.20	23.60	23.20	0.00%	52	aa.aa	08:21:04
ASM Group	0.16	0.17	0.16	-0.61%	24.16K	aa.aa	08:27:27
BNP Paribas Polska	162.60	164.60	156.00	+3.04%	50.39K	aa.aa	08:20:45
Izolacja Jarocin	3.590	3.750	3.590	-2.97%	31	aa.aa	04:14:52
KCI	0.8720	0.8720	0.8720	-1.36%	60	aa.aa	04:47:29
GreenX Metals	2.5760	2.6420	2.4920	+4.46%	1.52M	aa.aa	08:32:48
Skyline Investment	1.5800	1.6800	1.5800	0.00%	0	aa.aa	12/06
Sanwil	1.5100	1.5100	1.4650	+0.33%	254	aa.aa	07:43:33
Yarrl	7.060	7.100	6.940	-0.28%	837	aa.aa	08:07:56
Playway	244.00	246.00	242.00	0.00%	1.37K	aa.aa	07:49:35
Artifex Mundi SA	20.90	21.70	20.50	-4.13%	14.21K	aa.aa	08:37:04
Celon Pharma	20.35	20.40	20.25	-0.25%	3.17K	aa.aa	07:51:11
Dino Polska	29.49	29.86	29.20	-0.03%	1M	aa.aa	08:21:51
Capitea	0.428	0.444	0.420	-1.38%	204.86K	aa.aa	07:06:40
Scope Fluidics	123.20	123.40	122.00	-0.16%	210	aa.aa	08:32:31
XTPL	65.10	66.80	63.70	+2.52%	1.67K	aa.aa	08:28:47
Nanogroup	2.290	2.290	2.260	0.00%	5.54K	aa.aa	07:07:58
Cyber_Folks	190.00	193.50	184.30	+0.21%	118.93K	aa.aa	08:07:12
Marvipol	8.48	8.50	8.36	+1.44%	1.8K	aa.aa	08:12:48
Molecure	5.75	5.80	5.70	+0.17%	16.22K	aa.aa	08:09:31
Ten Square Games	95.35	95.35	94.25	+0.69%	16.55K	aa.aa	08:33:50
Silvair	4.50	4.50	4.50	0.00%	2.95K	aa.aa	06:25:49
ML System	14.86	15.02	14.86	-1.98%	3.64K	aa.aa	08:38:56
Ultimate Games	15.00	15.20	14.85	-0.99%	1.48K	aa.aa	08:36:51
Creepy Jar	510.00	512.00	502.00	+0.39%	381	aa.aa	08:34:34
Passus	118.00	119.80	117.00	-0.67%	2.04K	aa.aa	08:36:42
Pure Biologics	2.34	2.58	2.14	+13.32%	907.06K	aa.aa	08:13:24
Movie Games	7.61	7.65	7.61	-0.52%	41	aa.aa	08:08:24
4Mass	4.6100	4.7400	4.5300	-1.28%	57.35K	aa.aa	08:09:40
Medinice	84.00	84.50	80.40	+3.83%	34.91K	aa.aa	08:09:27
Boombit	5.86	5.90	5.84	-2.66%	2.57K	aa.aa	08:24:52
Selvita	31.20	31.70	31.15	-1.42%	4.61K	aa.aa	08:29:48
DB Energy	8.60	8.60	8.48	0.00%	0	aa.aa	16/06
Games Operators	15.00	15.30	14.90	+2.04%	2.68K	aa.aa	08:29:27
Simfabric	1.51	1.52	1.48	+0.93%	1.17K	aa.aa	08:21:27
Spyrosoft	392.00	394.00	392.00	-0.51%	166	aa.aa	08:18:45
Gaming Factory	4.87	4.87	4.78	+2.96%	2.8K	aa.aa	08:37:40
Allegro	37.89	38.05	37.23	+0.95%	12.13M	aa.aa	08:39:52
Dadelo	74.00	74.50	71.50	+3.06%	4.77K	aa.aa	08:29:31
PCF Group	3.31	3.35	3.29	+0.76%	4K	aa.aa	08:16:18
Answear.Com	17.40	17.54	17.32	-0.57%	6.2K	aa.aa	08:23:17
Huuuge	20.95	21.20	20.85	-0.71%	7.22K	aa.aa	08:31:58
Genomtec	5.12	5.25	5.05	-2.10%	17.57K	aa.aa	07:39:43
Captor Therapeutics	77.00	77.60	75.80	-0.77%	2.06K	aa.aa	08:04:50
Vercom	116.00	119.20	115.40	-0.68%	31.74K	aa.aa	08:00:24
Pepco Group	34.98	35.30	34.58	+0.52%	230.95K	aa.aa	08:11:58
Shoper	41.60	42.60	41.20	0.00%	5.19K	aa.aa	08:37:57
Onde	8.17	8.20	8.05	-0.73%	18K	aa.aa	08:25:53
Drago Entertainment	21.50	21.50	20.50	+4.37%	1.08K	aa.aa	06:16:12
Cavatina Holding	12.85	12.85	12.65	-0.77%	122	aa.aa	04:34:39
WoodpeckerCo	2.84	2.86	2.75	+3.27%	18.17K	aa.aa	06:55:52
Creotech Instruments	820.00	848.00	793.00	+3.93%	14.03K	aa.aa	08:19:19
Urteste	47.00	47.00	45.90	+4.44%	328	aa.aa	08:05:41
Bioceltix	89.10	90.60	88.50	+1.25%	3.08K	aa.aa	08:34:47
Poltreg	18.55	18.95	18.50	-2.11%	2.22K	aa.aa	08:01:23
Big Cheese Studio	4.57	4.57	4.52	+1.11%	2.82K	aa.aa	05:57:07
Grupa Pracuj	50.80	51.20	47.55	+7.29%	291.6K	aa.aa	08:18:48
Render Cube	75.40	75.40	75.00	+1.62%	53	aa.aa	03:35:19
Noctiluca	98.50	99.00	98.30	-0.20%	606	aa.aa	08:37:30
Scanway	332.00	342.00	321.00	+0.61%	5.57K	aa.aa	08:07:29
Murapol	42.35	42.45	42.05	+0.36%	10.52K	aa.aa	07:52:54
QNA Tech	40.50	41.50	40.40	-1.46%	422	aa.aa	07:37:38
Zabka	26.25	26.57	25.47	+2.50%	2.29M	aa.aa	08:39:53
Diagnostyka	174.80	177.20	172.00	+0.23%	18.88K	aa.aa	08:39:04
Arlen	23.55	23.90	23.55	-0.21%	9.25K	aa.aa	08:37:52

S&P/TSX

35,389.58

+113.94

+0.32%

S&P/TSX 60

2,069.46

+5.75

+0.28%

US 30

51,977.50

-25.4

-0.05%

US 500

7,520.70

+9.1

+0.12%

S&P 500 VIX

16.07

-0.34

-2.07%

DAX

24,863.89

-50.87

-0.20%

Dollar Index

99.367

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.64	-1.70%	27.20M
Barrick Mining	59.98	+2.32%	7.91M
Suncor Energy	81.42	-2.36%	5.57M
Restaurant Brands Int	106.86	+0.99%	4.53M
Canadian Imperial Bank	159.85	+0.44%	3.40M
Toronto Dominion Bank	165.46	+0.72%	2.75M
RBC	281.51	+1.10%	2.15M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	26.35K
Biomind Labs	0.19	+171.43%	1.01K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Vatic Ventures	0.0600	+140.00%	353.56K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	47.20K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Dominus Acquisitions	0.05	-60.00%	20.00K
Lithos Energy	0.085	-57.50%	1.50K
Canadian Chrome	0.005	-50.00%	260.00K
ARCpoint	0.0050	-50.00%	59.00K
Seasif Exploration	0.0050	-50.00%	502.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.94	+3.33%	5.37M
Keel Infra	8.36	+5.69%	9.65M
Space Exploration Tech DRC	33.86	+4.73%	7.37M
Canadian Natural	60.64	-1.70%	27.20M
TELUS	16.54	+0.06%	7.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	93.63	+55.02%	145.15
Aaaaaaaaaaaaa	93.63	+55.02%	145.15
Aa Aaaaa Aa	6.93	+51.08%	10.47
Aa Aa Aa Aa	6.93	+51.08%	10.47
Aaaaaaaaaa	15.70	+47.35%	23.13
Aaa Aa Aa	15.70	+47.35%	23.13
Aaaaaaaaa	0.50	+47.19%	0.74

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	93.63	+55.02%	145.15
Aaaaaaaaaaaaa	93.63	+55.02%	145.15
Aa Aaaaa Aa	6.93	+51.08%	10.47
Aa Aa Aa Aa	6.93	+51.08%	10.47
Aaaaaaaaaa	15.70	+47.35%	23.13
Aaa Aa Aa	15.70	+47.35%	23.13
Aaaaaaaaa	0.50	+47.19%	0.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte