WIG (WIG)

Warsaw

Currency in PLN

144,284.38

0.00(0.00%)

Delayed Data·27/07

Day's Range

143,826.02

145,041.44

52 wk Range

102,467.24

145,653.94

WIG Constituents

View all WIG companies and WIG stocks. The table lists every WIG component and constituent with the latest price, daily high, low and percentage change. Use this WIG holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	672.40	680.40	664.40	+1.63%	72.61K	aa.aa	27/07
PKO Bank Polski	108.00	109.10	106.70	0.00%	0	aa.aa	27/07
mBank	1,324.00	1,350.00	1,315.50	+1.57%	14.08K	aa.aa	27/07
Orange Polska	14.63	14.72	14.39	+0.48%	605.71K	aa.aa	27/07
Bank Polska Kasa Opieki	237.60	238.80	233.20	+1.67%	348.82K	aa.aa	27/07
CEZ as	236.80	238.80	236.20	0.00%	0	aa.aa	27/07
Getin Holding SA	0.362	0.370	0.362	-0.55%	173.5K	aa.aa	27/07
Globe Trade Centre	2.30	2.30	2.30	0.00%	0	aa.aa	27/07
AGORA SA	8.50	8.60	8.50	0.00%	0	aa.aa	27/07
KGHM Polska Miedz	302.50	312.80	301.75	-0.33%	498.8K	aa.aa	27/07
Polimex-Mostostal	6.580	6.935	6.550	0.00%	0	aa.aa	27/07
ORLEN SA	151.00	154.88	148.00	0.00%	0	aa.aa	27/07
Cyfrowy Polsat SA	16.63	16.63	16.11	+2.97%	397.02K	aa.aa	27/07
Bioton SA	3.82	3.85	3.80	-0.78%	14.81K	aa.aa	27/07
Asseco Poland SA	192.40	192.40	183.80	+5.31%	82.61K	aa.aa	27/07
Bank Millennium SA	19.56	19.94	19.51	+0.26%	305.46K	aa.aa	27/07
Enea SA	20.02	20.50	19.63	0.00%	0	aa.aa	27/07
Echo Investment SA	4.96	5.02	4.93	0.00%	18.17K	aa.aa	27/07
Eurocash SA	4.92	4.95	4.88	0.00%	0	aa.aa	27/07
PGE SA	10.25	10.59	10.24	0.00%	0	aa.aa	27/07
Powszechny Zaklad Ubezpieczen	70.58	70.88	70.26	+1.41%	1.22M	aa.aa	27/07
UniCredit	356.35	365.00	351.90	+2.36%	12	aa.aa	27/07
Marie Brizard Wine & Spirits	12.00	12.00	12.00	0.00%	0	aa.aa	16/07
MOL	53.85	53.85	51.60	0.00%	0	aa.aa	27/07
Magna Polonia SA	2.4900	2.4900	2.4700	0.00%	0	aa.aa	27/07
AB SA	137.00	137.80	133.60	-0.15%	3.86K	aa.aa	27/07
Asseco Business Solutions	88.00	88.00	86.40	0.00%	0	aa.aa	27/07
AC SA	18.90	19.00	18.90	0.00%	0	aa.aa	27/07
Action SA	42.40	43.80	42.00	0.00%	0	aa.aa	27/07
Agroton	4.94	4.94	4.71	0.00%	0	aa.aa	27/07
Alior Bank SA	134.95	136.30	133.40	+1.16%	177.23K	aa.aa	27/07
Ambra SA	18.12	18.40	18.12	0.00%	0	aa.aa	27/07
AMICA Wronki SA	47.25	47.45	46.30	+2.05%	5.93K	aa.aa	27/07
Aplisens SA	19.15	19.15	19.05	0.00%	0	aa.aa	27/07
Apator SA	26.65	27.40	26.55	0.00%	0	aa.aa	27/07
ASBISc Enterprises	112.00	114.60	110.80	0.00%	0	aa.aa	27/07
Asseco South Eastern Europe	70.00	70.80	65.50	0.00%	0	aa.aa	27/07
Atende SA	3.80	3.86	3.80	0.00%	0	aa.aa	27/07
Astarta Holding NV	43.00	43.90	41.25	0.00%	0	aa.aa	27/07
Arctic Paper SA	6.15	6.15	6.06	+0.82%	9.13K	aa.aa	27/07
ATM Grupa SA	3.65	3.66	3.63	+0.27%	13.43K	aa.aa	27/07
Atlanta Poland SA	19.75	19.95	19.75	0.00%	0	aa.aa	27/07
Atrem SA	61.800	62.300	61.000	0.00%	0	aa.aa	27/07
Grupa Azoty SA	19.16	19.40	19.11	0.00%	0	aa.aa	27/07
BBI Development SA	5.34	5.44	5.34	0.00%	0	aa.aa	27/07
MDI Energia	1.860	2.250	1.820	0.00%	0	aa.aa	27/07
BUDIMEX SA	737.20	746.40	732.40	+0.60%	27.32K	aa.aa	27/07
Benefit Systems SA	5,240.00	5,250.00	5,075.00	0.00%	0	aa.aa	27/07
Bank Handlowy w Warszawie	121.80	122.00	120.20	+1.50%	13.84K	aa.aa	27/07
Bumech SA	15.500	15.650	15.080	0.00%	0	aa.aa	27/07
Boryszew SA	4.99	5.04	4.96	0.00%	0	aa.aa	27/07
Bank Ochrony Środowiska	10.12	10.28	10.06	-0.98%	35.03K	aa.aa	27/07
Bowim SA	8.060	8.200	8.020	0.00%	0	aa.aa	27/07
Larq	2.650	2.720	2.650	0.00%	0	aa.aa	27/07
Inter Cars SA	935.00	940.00	904.00	0.00%	0	aa.aa	27/07
MODIVO	88.06	88.70	85.10	+3.48%	182.82K	aa.aa	27/07
CD PROJEKT	234.50	235.70	228.90	+3.67%	247.02K	aa.aa	27/07
CI Games	2.4750	2.5150	2.4000	0.00%	0	aa.aa	27/07
Coal Energy SA	2.0660	2.1000	2.0120	0.00%	0	aa.aa	27/07
Comp SA	90.80	91.70	90.30	+0.33%	3.21K	aa.aa	27/07
Cognor SA	6.380	6.550	6.320	0.00%	0	aa.aa	27/07
Capital Partners	2.000	2.080	1.990	0.00%	0	aa.aa	27/07
CPD	1.27	1.27	1.21	0.00%	0	aa.aa	24/07
PZ Cormay SA	0.5500	0.5540	0.5320	0.00%	0	aa.aa	27/07
Decora SA	73.30	74.00	72.80	0.00%	0	aa.aa	27/07
Dom Development SA	256.50	258.00	253.00	+0.39%	1.82K	aa.aa	27/07
Amrest	10.30	10.48	10.20	0.00%	0	aa.aa	27/07
Elkop SA	1.8200	1.9500	1.8100	0.00%	0	aa.aa	27/07
Elektrotim SA	60.20	61.90	60.10	0.00%	0	aa.aa	27/07
ENEL-MED SA	19.50	19.60	19.20	0.00%	0	aa.aa	27/07
Energoinstal SA	1.8900	1.8900	1.8450	0.00%	0	aa.aa	27/07
Erbud SA	22.25	22.60	22.20	-1.55%	4.26K	aa.aa	27/07
Eurotel SA	32.35	32.70	31.20	0.00%	0	aa.aa	27/07
Fon Se	1.7700	1.7700	1.7700	-4.32%	200	aa.aa	27/07
Ferro SA	33.70	34.00	33.70	-0.30%	4.04K	aa.aa	27/07
FASING SA	14.10	14.10	13.60	0.00%	0	aa.aa	27/07
Grupa Forte	16.25	16.50	16.20	0.00%	0	aa.aa	27/07
Less	0.244	0.245	0.239	0.00%	0	aa.aa	27/07
Gielda Papierow Wartosciowych w Warszawie	99.85	102.30	99.80	0.00%	0	aa.aa	27/07
HYDROTOR SA	10.90	11.10	10.90	0.00%	0	aa.aa	27/07
Helio SA	57.60	58.60	56.80	0.00%	0	aa.aa	27/07
Harper Hygienics	5.1200	5.1200	5.0000	0.00%	0	aa.aa	27/07
Herkules SA	1.3400	1.3500	1.2150	0.00%	0	aa.aa	27/07
IMC	32.05	32.70	31.60	0.00%	0	aa.aa	27/07
Imperio Alternatywna Spolka Inwestycyjna	1.6200	1.6200	1.6200	0.00%	0	aa.aa	27/07
INC	1.355	1.425	1.350	0.00%	0	aa.aa	27/07
ING Bank Śląski SA	436.00	440.00	430.60	+0.93%	9.82K	aa.aa	27/07
INSTAL KRAKÓW SA	40.00	40.40	39.80	0.00%	0	aa.aa	27/07
Introl SA	7.700	7.700	7.560	0.00%	0	aa.aa	27/07
Inpro SA	7.25	7.40	7.25	-2.03%	1.15K	aa.aa	27/07
Ipopema Securities	7.500	7.540	7.360	0.00%	0	aa.aa	27/07
Interbud-Lublin SA	1.4150	1.4150	1.4000	0.00%	0	aa.aa	27/07
Izostal SA	2.950	2.960	2.920	+0.68%	9.56K	aa.aa	27/07
JSW SA	25.84	25.88	25.25	+1.73%	148.22K	aa.aa	27/07
Fabrity Holding	25.90	26.00	25.60	0.00%	0	aa.aa	27/07
Kogeneracja SA	70.30	71.20	70.30	-1.26%	3.41K	aa.aa	27/07
Rawlplug SA	14.10	14.20	14.00	0.00%	0	aa.aa	27/07
Komputronik SA	5.880	5.880	5.800	0.00%	0	aa.aa	27/07
Kino Polska TV SA	17.40	17.70	17.40	0.00%	0	aa.aa	27/07
Krka	1,136.00	1,136.00	1,124.00	0.00%	0	aa.aa	27/07
Kruk SA	424.00	426.20	413.70	+3.06%	50.33K	aa.aa	27/07
KSG Agro SA	3.320	3.380	3.320	0.00%	0	aa.aa	27/07
Grupa KĘTY SA	1,323.00	1,362.00	1,318.00	-0.38%	18.25K	aa.aa	27/07
Libet SA	1.3200	1.3400	1.2700	0.00%	0	aa.aa	27/07
LUBAWA SA	11.1000	11.1400	10.9800	0.00%	0	aa.aa	27/07
Develia	10.100	10.420	10.060	-0.98%	278.7K	aa.aa	27/07
Lena Lighting SA	2.20	2.20	2.20	0.00%	0	aa.aa	27/07
LPP SA	20,600	20,720	20,300	0.00%	0	aa.aa	27/07
Zakłady Lentex SA	6.86	7.00	6.84	0.00%	0	aa.aa	27/07
Lubelski Wegiel Bogdanka	21.10	21.60	21.00	-1.17%	34.9K	aa.aa	27/07
Mo-Bruk SA	386.50	390.00	386.00	0.00%	0	aa.aa	27/07
MCI Management SA	27.80	28.00	27.80	0.00%	0	aa.aa	27/07
Mcr SA	16.00	16.10	15.75	+0.31%	1.66K	aa.aa	27/07
Mex Polska SA	3.57	3.57	3.47	+0.28%	1.15K	aa.aa	27/07
Miraculum SA	0.574	0.580	0.550	-1.03%	28.15K	aa.aa	27/07
Immobile	4.860	4.930	4.730	0.00%	0	aa.aa	27/07
Mlk Foods Public	1.6260	1.6260	1.6000	-0.12%	3.82K	aa.aa	27/07
Mennica Polska SA	36.50	36.50	35.60	0.00%	0	aa.aa	27/07
Monnari Trade SA	5.400	5.460	5.340	0.00%	0	aa.aa	27/07
Mirbud SA	11.890	12.020	11.780	0.00%	0	aa.aa	27/07
MOSTOSTAL Płock SA	13.20	13.20	12.90	0.00%	0	aa.aa	27/07
Mostostal Warszawa	3.61	3.72	3.57	0.00%	0	aa.aa	27/07
Mostostal Zabrze	6.1200	6.1700	6.0900	0.00%	0	aa.aa	27/07
Neuca SA	754.00	759.00	740.00	+1.62%	6.03K	aa.aa	27/07
3R Games	0.7500	0.7620	0.7420	0.00%	0	aa.aa	27/07
NTT System SA	15.850	16.250	15.600	0.00%	0	aa.aa	27/07
P.A. Nova SA	17.60	17.90	17.55	0.00%	0	aa.aa	27/07
Odlewnie Polskie	20.70	21.70	20.60	0.00%	0	aa.aa	27/07
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	4.900	4.900	0.00%	0	aa.aa	27/07
Patentus SA	2.640	2.670	2.620	0.00%	0	aa.aa	27/07
Grupa Azoty Zaklady Chemiczne Police	7.22	7.40	7.22	0.00%	0	aa.aa	27/07
Polenergia SA	62.70	63.20	61.80	-0.16%	3.23K	aa.aa	27/07
Polski Holding Nieruchomości	9.28	9.28	9.24	0.00%	2.12K	aa.aa	27/07
PJP Makrum	20.50	20.50	20.20	0.00%	0	aa.aa	27/07
Plaza Centers	1.222	1.268	1.222	0.00%	0	aa.aa	27/07
Foodhub	2.140	2.140	2.060	+5.94%	32	aa.aa	24/07
Compremum	1.255	1.255	1.225	0.00%	0	aa.aa	27/07
Przedsiebiorstwo Przemyslu	0.760	0.778	0.718	0.00%	0	aa.aa	27/07
Npl Nova	3.44	3.44	3.44	0.00%	0	aa.aa	27/07
Prochem SA	22.90	22.90	22.20	0.00%	0	aa.aa	27/07
Protektor SA	1.17	1.17	1.15	0.00%	0	aa.aa	27/07
Quercus TFI SA	13.700	13.980	13.460	0.00%	0	aa.aa	27/07
Novavis Group	0.7010	0.7200	0.7010	+1.59%	1.53K	aa.aa	27/07
Rainbow Tours SA	138.80	143.80	138.50	+1.24%	47.13K	aa.aa	27/07
Relpol SA	5.58	5.58	5.54	0.00%	203	aa.aa	27/07
REMAK SA	10.10	10.15	10.05	0.00%	0	aa.aa	27/07
Rank Progress SA	4.880	4.880	4.820	0.00%	2.71K	aa.aa	27/07
Zaklady Magnezytowe Ropczyce	24.80	24.80	24.80	0.00%	0	aa.aa	27/07
Selena FM SA	47.00	47.70	46.80	-1.26%	9.86K	aa.aa	27/07
Sfinks Polska SA	0.4440	0.4450	0.4350	+2.07%	4.06K	aa.aa	27/07
Sygnity SA	72.600	73.600	72.300	0.00%	0	aa.aa	27/07
ŚNIEŻKA SA	83.00	84.00	83.00	-1.19%	69	aa.aa	27/07
Onesano	0.5300	0.5300	0.5000	0.00%	0	aa.aa	27/07
Stomil Sanok SA	22.10	22.30	22.00	0.00%	0	aa.aa	27/07
Sonel SA	13.65	13.85	13.65	-0.36%	733	aa.aa	27/07
Sopharma AD	7.56	7.56	7.56	0.00%	0	aa.aa	24/07
STALPROFIL SA	9.26	9.28	9.20	0.00%	0	aa.aa	27/07
Stalprodukt SA	216.00	217.00	215.00	0.00%	0	aa.aa	27/07
Stalexport Autostrady	1.86	1.90	1.84	0.00%	0	aa.aa	27/07
Seco/Warwick SA	37.00	37.00	36.40	0.00%	0	aa.aa	27/07
Toya SA	9.34	9.45	9.29	+0.21%	15.66K	aa.aa	27/07
Tauron Polska Energia	9.300	9.606	9.246	0.00%	0	aa.aa	27/07
Trans Polonia SA	13.25	13.30	12.75	+1.15%	23.34K	aa.aa	27/07
Tesgas SA	1.79	1.80	1.73	-1.66%	5.08K	aa.aa	27/07
ALTA SA	1.630	1.630	1.555	-0.31%	3.22K	aa.aa	27/07
ULMA Construccion Polska	52.00	52.00	52.00	0.00%	0	aa.aa	27/07
Unibep SA	12.96	12.96	12.80	0.00%	0	aa.aa	27/07
Gielda Praw Majatkowych Vindexus	14.80	14.90	14.80	0.00%	0	aa.aa	27/07
Votum SA	44.95	45.50	44.85	-0.66%	3.58K	aa.aa	27/07
Voxel SA	124.80	126.80	120.00	0.00%	0	aa.aa	27/07
VRG	5.40	5.42	5.34	0.00%	17.11K	aa.aa	27/07
Wasko SA	5.940	6.060	5.540	0.00%	0	aa.aa	27/07
Reino Capital	1.380	1.420	1.280	0.00%	0	aa.aa	27/07
Wikana SA	9.000	9.000	9.000	0.00%	0	aa.aa	27/07
Wielton SA	5.02	5.14	5.01	0.00%	0	aa.aa	27/07
WAWEL SA	714.00	740.00	714.00	0.00%	0	aa.aa	27/07
Warimpex Ag	2.24	2.24	2.19	0.00%	0	aa.aa	27/07
Zespol Elektrowni Patnow Adamow Konin	17.56	17.98	17.56	0.00%	0	aa.aa	27/07
Mangata	64.40	64.80	63.60	+0.63%	243	aa.aa	27/07
Zamet Industry SA	0.570	0.574	0.570	0.00%	0	aa.aa	27/07
PGF Polska Grupa Fotowoltaiczna	0.479	0.488	0.463	0.00%	0	aa.aa	27/07
ZUE SA	11.65	11.70	11.20	0.00%	0	aa.aa	27/07
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.420	0.00%	0	aa.aa	27/07
Digital Network	306.40	310.60	296.80	0.00%	0	aa.aa	27/07
Grupa Virtus	1.4180	1.5000	1.3700	+3.65%	250.82K	aa.aa	27/07
OPTeam SA	5.85	5.90	5.75	-0.85%	4.19K	aa.aa	27/07
Oponeo.pl SA	101.00	101.60	99.80	0.00%	0	aa.aa	27/07
PMPG Polskie Media	2.010	2.080	2.010	0.00%	0	aa.aa	27/07
Seko SA	12.20	12.30	12.05	+1.24%	4.94K	aa.aa	27/07
Delko	5.91	5.95	5.91	0.00%	0	aa.aa	27/07
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6160	0.6180	0.5900	0.00%	0	aa.aa	27/07
Mabion	7.36	7.53	7.36	-0.14%	5.52K	aa.aa	27/07
Makaronpl	24.85	24.95	24.55	0.00%	0	aa.aa	27/07
Otlog	15.40	16.04	15.30	-3.51%	985	aa.aa	27/07
Talex	17.90	17.90	17.90	0.00%	0	aa.aa	27/07
Tarczynski	122.00	122.00	121.00	0.00%	0	aa.aa	27/07
Photon	1.18	1.18	1.16	+1.72%	3.26K	aa.aa	27/07
Aps Energia	5.500	5.700	5.220	0.00%	0	aa.aa	27/07
MFO SA	31.80	33.30	31.80	0.00%	0	aa.aa	27/07
Biomaxima	10.00	10.12	9.72	0.00%	0	aa.aa	27/07
Bloober	24.60	24.65	23.90	0.00%	0	aa.aa	27/07
Synthaverse	2.740	2.780	2.730	0.00%	0	aa.aa	27/07
Cloud	97.00	102.00	97.00	+0.41%	2.17K	aa.aa	27/07
Comperia	6.000	6.000	6.000	0.00%	0	aa.aa	24/07
Esotiq	33.20	33.40	33.00	0.00%	0	aa.aa	27/07
Grodno	17.25	17.40	16.35	0.00%	0	aa.aa	27/07
IMS SA	2.50	2.50	2.47	0.00%	0	aa.aa	27/07
JR Invest	4.00	4.10	3.91	0.00%	1.78K	aa.aa	27/07
Medicalg	26.30	26.75	24.15	-1.13%	45.63K	aa.aa	27/07
Pharmena	3.10	3.10	3.05	0.00%	0	aa.aa	27/07
Adatex Deweloper SA	1.3000	1.3700	1.3000	0.00%	0	aa.aa	27/07
Datawalk	132.00	134.20	120.20	0.00%	0	aa.aa	27/07
Sare	10.20	10.20	10.10	0.00%	0	aa.aa	27/07
Ryvu	15.02	15.40	14.78	+0.13%	17.69K	aa.aa	27/07
Synektik	366.40	370.40	361.60	+1.78%	59.77K	aa.aa	27/07
Vivid	0.558	0.560	0.545	0.00%	0	aa.aa	27/07
Ailleron	15.00	15.38	14.98	-1.96%	2.49K	aa.aa	27/07
11BIT	132.00	132.70	131.00	0.00%	0	aa.aa	27/07
Caspar	6.10	6.15	5.50	0.00%	0	aa.aa	27/07
Text	49.46	49.76	47.60	+4.13%	49.31K	aa.aa	27/07
Newag	87.50	88.80	85.80	+0.92%	13.48K	aa.aa	27/07
LSI Software	57.60	57.80	56.00	0.00%	0	aa.aa	27/07
Mercator WA	50.90	51.00	50.10	+1.60%	12.93K	aa.aa	27/07
Altustfi	3.470	3.470	3.400	0.00%	0	aa.aa	27/07
Torpol	71.60	72.40	70.10	0.00%	0	aa.aa	27/07
POLWAX	1.00	1.00	1.00	0.00%	0	aa.aa	27/07
Betacom	5.18	5.18	5.10	0.00%	0	aa.aa	27/07
Columbus	2.41	2.49	2.40	-2.82%	23.12K	aa.aa	27/07
Dga	23.40	23.40	22.80	0.00%	0	aa.aa	22/07
MLP Group	108.00	108.00	107.50	0.00%	0	aa.aa	27/07
Moj	1.5000	1.5800	1.4400	0.00%	0	aa.aa	27/07
Muza	8.900	8.900	8.800	+1.14%	100	aa.aa	27/07
PCC Rokita	66.50	67.60	66.50	0.00%	0	aa.aa	27/07
IFirma SA	25.10	26.00	24.50	0.00%	0	aa.aa	27/07
Equnico Se	1.3000	1.3500	1.2700	0.00%	0	aa.aa	27/07
Sunex	3.33	3.41	2.82	0.00%	0	aa.aa	27/07
Unimot	168.80	169.00	167.80	+0.60%	2.07K	aa.aa	27/07
Yanosik	16.00	16.00	15.10	0.00%	0	aa.aa	27/07
Zremb	9.0600	9.2700	9.0000	-0.98%	9.29K	aa.aa	27/07
Skarbiec	34.60	35.30	34.60	0.00%	0	aa.aa	27/07
Vigo System	485.00	494.00	480.00	-1.42%	1.54K	aa.aa	27/07
CDRL	12.30	12.50	12.10	0.00%	0	aa.aa	27/07
Airway	0.2735	0.2890	0.2685	0.00%	0	aa.aa	27/07
Dekpol SA	69.60	70.00	69.40	-0.29%	436	aa.aa	27/07
Wspierania Przedsiebiorczosci	143.00	145.00	142.00	0.00%	0	aa.aa	27/07
One More Level	2.110	2.130	2.000	0.00%	0	aa.aa	27/07
Xplus SA	2.9800	3.0000	2.8900	0.00%	0	aa.aa	27/07
Ecb	20.00	20.00	19.68	0.00%	1.21K	aa.aa	27/07
ERG SA	44.00	44.00	42.20	+2.33%	14	aa.aa	27/07
Bio Planet SA	31.00	31.00	31.00	0.00%	0	aa.aa	27/07
Santander	53.19	53.53	52.11	+3.93%	1.09K	aa.aa	27/07
Wirtualna Polska	57.50	58.50	57.10	0.00%	0	aa.aa	27/07
Atal SA	56.80	57.60	56.50	+0.35%	21.27K	aa.aa	27/07
Poznanska Korporacja Budowlana Peka	9.00	9.10	8.96	0.00%	0	aa.aa	27/07
Wittchen SA	13.01	13.13	13.00	+0.08%	2.75K	aa.aa	27/07
Lokum Deweloper SA	23.30	23.30	22.60	0.00%	0	aa.aa	27/07
Enter Air	52.50	52.60	51.10	0.00%	0	aa.aa	27/07
X Trade Brokers	138.80	140.80	137.94	+1.31%	455.79K	aa.aa	27/07
Archicom SA	51.80	52.00	51.40	0.00%	0	aa.aa	27/07
Auto Partner	28.45	29.10	28.10	+0.89%	279.25K	aa.aa	27/07
Kompap	23.00	23.00	22.00	0.00%	0	aa.aa	27/07
ASM Group	0.16	0.17	0.16	0.00%	0	aa.aa	27/07
BNP Paribas Polska	147.80	149.00	144.40	+2.07%	13.09K	aa.aa	27/07
Izolacja Jarocin	3.760	3.760	3.730	0.00%	0	aa.aa	27/07
KCI	0.9080	0.9080	0.9080	0.00%	0	aa.aa	27/07
GreenX Metals	2.3420	2.3600	2.3280	0.00%	0	aa.aa	27/07
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	24/07
Sanwil	1.5600	1.5950	1.5200	0.00%	0	aa.aa	27/07
Yarrl	5.860	5.920	5.800	0.00%	0	aa.aa	27/07
Playway	240.00	241.00	236.00	0.00%	0	aa.aa	27/07
Artifex Mundi SA	21.15	21.25	20.40	0.00%	0	aa.aa	27/07
Celon Pharma	20.85	20.95	20.65	0.00%	0	aa.aa	27/07
Dino Polska	29.97	29.97	28.84	0.00%	0	aa.aa	27/07
Capitea	0.432	0.438	0.430	-1.59%	20.92K	aa.aa	27/07
MaxCom	5.70	5.70	5.66	0.00%	0	aa.aa	27/07
Scope Fluidics	118.20	119.60	117.20	0.00%	0	aa.aa	27/07
XTPL	72.00	74.30	71.00	0.00%	0	aa.aa	27/07
Nanogroup	2.415	2.490	2.395	+1.05%	13.15K	aa.aa	27/07
Cyber_Folks	191.00	195.30	190.80	0.00%	0	aa.aa	27/07
Marvipol	8.62	8.70	8.62	0.00%	0	aa.aa	27/07
Molecure	6.04	6.11	5.73	0.00%	0	aa.aa	27/07
Ten Square Games	97.00	97.60	93.70	+4.30%	31.61K	aa.aa	27/07
Silvair	3.98	4.12	3.98	-1.49%	6.48K	aa.aa	27/07
ML System	14.50	14.80	14.40	-2.03%	10.84K	aa.aa	27/07
Ultimate Games	15.25	15.90	15.10	0.00%	0	aa.aa	27/07
Creepy Jar	508.00	510.00	491.00	0.00%	0	aa.aa	27/07
Passus	124.00	126.00	122.80	0.00%	0	aa.aa	27/07
Pure Biologics	2.15	2.25	2.13	0.00%	0	aa.aa	27/07
Movie Games	6.75	6.80	6.46	0.00%	0	aa.aa	27/07
4Mass	5.1500	5.1500	5.0200	+0.19%	21.59K	aa.aa	27/07
Medinice	76.00	77.00	72.20	0.00%	0	aa.aa	27/07
Boombit	5.30	5.38	5.26	0.00%	0	aa.aa	27/07
Selvita	25.15	25.35	24.45	+0.60%	58.83K	aa.aa	27/07
DB Energy	9.10	9.48	9.10	0.00%	0	aa.aa	27/07
Games Operators	11.35	11.35	11.00	0.00%	0	aa.aa	27/07
Simfabric	1.60	1.62	1.53	0.00%	0	aa.aa	27/07
Spyrosoft	380.00	389.00	377.00	0.00%	0	aa.aa	27/07
Gaming Factory	4.54	4.54	4.54	0.00%	0	aa.aa	27/07
Allegro	45.00	45.29	44.73	0.00%	0	aa.aa	27/07
Dadelo	80.80	81.90	80.20	0.00%	0	aa.aa	27/07
PCF Group	3.26	3.27	3.19	+1.56%	10.23K	aa.aa	27/07
Answear.Com	18.94	19.38	18.58	0.00%	0	aa.aa	27/07
Huuuge	22.10	22.10	21.65	0.00%	0	aa.aa	27/07
Genomtec	4.01	4.37	3.97	0.00%	0	aa.aa	27/07
Captor Therapeutics	74.90	75.40	74.10	-0.66%	1.85K	aa.aa	27/07
Vercom	126.00	127.00	124.00	+1.61%	6.44K	aa.aa	27/07
Pepco Group	44.67	45.15	43.98	+1.78%	1.9M	aa.aa	27/07
Shoper	42.10	42.30	41.80	+0.48%	17.31K	aa.aa	22/07
Onde	9.00	9.22	8.98	-1.42%	17.46K	aa.aa	27/07
Drago Entertainment	23.80	24.00	20.70	0.00%	0	aa.aa	27/07
Cavatina Holding	12.90	12.90	12.90	0.00%	0	aa.aa	27/07
WoodpeckerCo	2.84	2.90	2.80	-2.07%	5.06K	aa.aa	27/07
Creotech Instruments	740.00	766.00	731.00	+5.56%	36.4K	aa.aa	27/07
Urteste	46.30	47.10	42.10	0.00%	0	aa.aa	27/07
Bioceltix	97.00	99.00	96.30	-1.02%	6.88K	aa.aa	27/07
Poltreg	22.70	23.40	22.40	0.00%	0	aa.aa	27/07
Big Cheese Studio	4.47	4.47	4.43	-0.22%	2.14K	aa.aa	27/07
Grupa Pracuj	51.10	51.70	49.00	0.00%	0	aa.aa	27/07
Render Cube	73.00	73.00	71.60	0.00%	0	aa.aa	27/07
Noctiluca	94.80	95.80	91.60	-0.21%	5.15K	aa.aa	27/07
Scanway	269.00	286.00	265.00	0.00%	0	aa.aa	27/07
Polska Grupa Militarna	12.30	12.75	12.00	0.00%	0	aa.aa	27/07
Murapol	37.00	37.20	36.00	+1.93%	92.12K	aa.aa	27/07
QNA Tech	32.90	34.30	30.70	0.00%	0	aa.aa	27/07
Zabka	28.17	28.93	26.93	0.00%	0	aa.aa	27/07
Diagnostyka	166.50	168.00	164.60	0.00%	0	aa.aa	27/07
Arlen	22.20	22.95	22.20	-0.67%	1.77K	aa.aa	27/07
Creotech Quantum	236.30	246.00	235.30	0.00%	0	aa.aa	27/07
Syn2bio	73.58	73.85	66.00	0.00%	0	aa.aa	27/07
Rex Concepts	12.20	12.44	11.92	0.00%	0	aa.aa	27/07
Lumina Metals	24.06	25.40	23.71	0.00%	0	aa.aa	27/07
Robyg	33.70	33.90	33.69	0.00%	0	aa.aa	27/07

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,244.60

+34.9

+0.07%

US 500

7,395.80

-17.4

-0.24%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,460.23

+35.82

+0.14%

Dollar Index

101.375

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.37%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	26.06K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Pharmadrug	0.0050	-50.00%	85.86K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Blue Horizon Global Capital	0.005	-50.00%	12.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.34	+59.61%	10.12
Aaaaaaa Aaaaaaaa	6.34	+59.61%	10.12
Aa Aa Aa Aaaaaaaaa	98.09	+55.38%	152.41
Aaaa A Aaa Aaaaaaa A	98.09	+55.38%	152.41
Aaaaaaaa	0.47	+45.64%	0.68
Aaaaaaaaaaaaaaaa	0.47	+45.64%	0.68
Aaaaa	3.990	+45.12%	5.790

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.34	+59.61%	10.12
Aaaaaaa Aaaaaaaa	6.34	+59.61%	10.12
Aa Aa Aa Aaaaaaaaa	98.09	+55.38%	152.41
Aaaa A Aaa Aaaaaaa A	98.09	+55.38%	152.41
Aaaaaaaa	0.47	+45.64%	0.68
Aaaaaaaaaaaaaaaa	0.47	+45.64%	0.68
Aaaaa	3.990	+45.12%	5.790

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte