WIG (WIG)

Warsaw

Currency in PLN

153,948.20

+1,878.30(+1.24%)

Closed·04/09

Day's Range

152,357.02

153,948.20

52 wk Range

104,123.27

154,509.95

WIG Constituents

View all WIG companies and WIG stocks. The table lists every WIG component and constituent with the latest price, daily high, low and percentage change. Use this WIG holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	745.60	746.60	728.60	+2.81%	61.76K	aa.aa	04/09
PKO Bank Polski	116.90	117.18	114.80	+1.85%	1.96M	aa.aa	04/09
mBank	1,408.50	1,419.00	1,392.50	+0.43%	15.01K	aa.aa	04/09
Orange Polska	13.82	13.96	13.74	+0.07%	383.3K	aa.aa	04/09
Bank Polska Kasa Opieki	263.90	264.40	258.90	+1.93%	688.59K	aa.aa	04/09
CEZ as	244.40	246.00	244.40	-0.24%	57	aa.aa	04/09
Getin Holding SA	0.356	0.359	0.350	+1.13%	139.45K	aa.aa	04/09
Globe Trade Centre	2.58	2.58	2.43	0.00%	2.79K	aa.aa	04/09
AGORA SA	9.62	9.68	9.26	+4.79%	154.52K	aa.aa	04/09
KGHM Polska Miedz	356.00	360.00	348.75	+1.08%	487.08K	aa.aa	04/09
Polimex-Mostostal	7.040	7.200	7.010	-0.85%	348.79K	aa.aa	04/09
ORLEN SA	158.00	158.00	155.26	+1.31%	869.12K	aa.aa	04/09
Cyfrowy Polsat SA	15.90	15.99	15.80	0.00%	154.44K	aa.aa	04/09
Bioton SA	3.80	3.84	3.79	+0.80%	11.85K	aa.aa	04/09
Asseco Poland SA	235.60	238.00	230.00	+1.64%	117.88K	aa.aa	04/09
Bank Millennium SA	21.39	21.60	20.91	+2.25%	433.68K	aa.aa	04/09
Enea SA	20.32	20.32	19.73	+1.60%	208.67K	aa.aa	04/09
Echo Investment SA	5.27	5.32	5.20	-0.38%	4.34K	aa.aa	04/09
Eurocash SA	5.70	5.85	5.57	+0.71%	730.75K	aa.aa	04/09
PGE SA	12.55	12.64	11.99	+2.53%	7.09M	aa.aa	04/09
PZU SA	76.12	76.70	75.50	+0.82%	1.67M	aa.aa	04/09
UniCredit	364.20	375.00	364.20	-1.21%	7	aa.aa	02/09
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	30	aa.aa	01/09
MOL	58.85	59.90	58.05	-1.75%	2.9K	aa.aa	04/09
Magna Polonia SA	2.3700	2.3700	2.3000	0.00%	5.49K	aa.aa	04/09
AB SA	153.60	154.20	149.00	+2.26%	2.98K	aa.aa	04/09
Asseco Business Solutions	84.80	85.00	82.40	0.00%	1.95K	aa.aa	04/09
AC SA	19.75	20.20	19.35	-1.25%	5.17K	aa.aa	04/09
Action SA	43.00	46.00	42.75	-4.23%	38.56K	aa.aa	04/09
Agroton	4.30	4.30	4.11	+3.37%	555	aa.aa	04/09
Alior Bank SA	135.65	136.00	134.00	+1.53%	125.7K	aa.aa	04/09
Ambra SA	18.20	18.22	18.12	0.00%	3.93K	aa.aa	04/09
AMICA Wronki SA	48.50	48.70	48.00	+0.21%	12.83K	aa.aa	04/09
Aplisens SA	20.60	20.60	20.50	-0.48%	345	aa.aa	04/09
Apator SA	27.15	27.35	26.75	+2.07%	10.57K	aa.aa	04/09
ASBISc Enterprises	132.80	134.40	130.10	+1.14%	89.52K	aa.aa	04/09
Asseco South Eastern Europe	78.70	79.40	77.70	-0.38%	3.79K	aa.aa	04/09
Atende SA	3.90	3.94	3.76	+1.04%	26.82K	aa.aa	04/09
Astarta Holding NV	39.50	39.90	39.30	+0.13%	6.64K	aa.aa	04/09
Arctic Paper SA	6.74	6.80	6.73	-0.59%	9.35K	aa.aa	04/09
ATM Grupa SA	3.66	3.67	3.64	0.00%	19.63K	aa.aa	04/09
Atlanta Poland SA	19.95	19.95	19.75	-0.25%	95	aa.aa	04/09
Atrem SA	53.400	54.000	53.000	+1.91%	13.44K	aa.aa	04/09
Grupa Azoty SA	24.92	25.10	24.36	+1.47%	395.18K	aa.aa	04/09
BBI Development SA	5.16	5.30	5.16	-0.77%	718	aa.aa	04/09
MDI Energia	2.180	2.180	2.050	+2.83%	22.01K	aa.aa	04/09
BUDIMEX SA	709.00	710.00	688.80	+3.23%	35.87K	aa.aa	04/09
Benefit Systems SA	5,275.00	5,275.00	5,000.00	0.00%	11.24K	aa.aa	04/09
Bank Handlowy w Warszawie	114.80	116.80	113.80	-0.35%	88.03K	aa.aa	04/09
Bumech SA	18.000	18.410	17.110	+1.52%	207.85K	aa.aa	04/09
Boryszew SA	5.02	5.08	4.85	+2.66%	348.88K	aa.aa	04/09
Bank Ochrony Środowiska	10.24	10.24	10.00	+1.79%	53.43K	aa.aa	04/09
Bowim SA	7.600	7.700	7.600	-1.30%	5.98K	aa.aa	04/09
Larq	2.710	2.720	2.650	+2.65%	25.94K	aa.aa	04/09
Inter Cars SA	967.00	972.00	947.00	+1.26%	6.92K	aa.aa	04/09
MODIVO	87.88	88.78	85.84	+2.69%	163.09K	aa.aa	04/09
CD PROJEKT	232.00	235.50	226.00	-0.30%	891.66K	aa.aa	04/09
CI Games	2.4400	2.5050	2.4300	-0.41%	141.45K	aa.aa	04/09
Coal Energy SA	1.8420	1.9500	1.7500	+3.48%	244.14K	aa.aa	04/09
Comp SA	94.30	95.00	92.70	-0.11%	10.18K	aa.aa	04/09
Cognor SA	5.710	5.800	5.535	+1.06%	238.07K	aa.aa	04/09
Bumech Defense	10.400	10.800	8.200	+6.67%	1.38M	aa.aa	04/09
CPD	1.15	1.15	1.14	0.00%	7.8K	aa.aa	04/09
PZ Cormay SA	0.5620	0.5680	0.5500	+0.72%	46.85K	aa.aa	04/09
Decora SA	84.50	84.50	83.50	+1.20%	1.01K	aa.aa	04/09
Dom Development SA	243.00	247.00	240.00	+0.41%	3.02K	aa.aa	04/09
Amrest	10.16	10.40	10.12	-1.55%	175.1K	aa.aa	04/09
Elkop SA	2.0100	2.0100	1.8650	-0.50%	15	aa.aa	03/09
Elektrotim SA	68.00	69.30	67.50	-0.66%	17.17K	aa.aa	04/09
ENEL-MED SA	20.20	20.40	19.90	0.00%	399	aa.aa	04/09
Energoinstal SA	1.7400	1.7450	1.6500	-0.29%	2.87K	aa.aa	04/09
Erbud SA	22.00	22.50	21.80	-3.51%	16.54K	aa.aa	04/09
Eurotel SA	30.70	30.80	30.10	-0.65%	1.37K	aa.aa	04/09
Fon Se	1.6800	1.6800	1.6800	-2.33%	50	aa.aa	04/09
Ferro SA	36.10	36.50	35.70	+0.28%	12.06K	aa.aa	04/09
FASING SA	14.70	14.70	14.70	+0.68%	726	aa.aa	04/09
Grupa Forte	15.70	15.80	15.60	+0.32%	3.18K	aa.aa	04/09
Less	0.237	0.239	0.232	-0.84%	3.47K	aa.aa	04/09
Gielda Papierow Wartosciowych w Warszawie	93.85	97.00	93.50	-0.48%	128.68K	aa.aa	04/09
HYDROTOR SA	9.46	9.58	9.44	-0.42%	518	aa.aa	04/09
Helio SA	56.60	57.00	56.60	-0.70%	1.31K	aa.aa	04/09
Harper Hygienics	5.0000	5.0000	4.9300	+0.40%	8.46K	aa.aa	04/09
Herkules SA	1.2750	1.2900	1.2250	-1.16%	12.45K	aa.aa	04/09
IMC	30.55	30.55	30.00	0.00%	1.58K	aa.aa	04/09
Imperio Alternatywna Spolka Inwestycyjna	1.4100	1.5000	1.4000	-6.00%	9.78K	aa.aa	04/09
INC	1.420	1.455	1.370	+0.35%	34.48K	aa.aa	04/09
ING Bank Śląski SA	445.20	448.20	440.80	+0.77%	29.43K	aa.aa	04/09
INSTAL KRAKÓW SA	35.20	36.50	34.90	+0.57%	2.41K	aa.aa	04/09
Introl SA	8.480	8.500	8.340	+0.71%	3.62K	aa.aa	04/09
Inpro SA	7.10	7.15	7.10	-2.74%	62	aa.aa	04/09
Ipopema Securities	9.580	9.600	9.040	+5.74%	18K	aa.aa	04/09
Interbud-Lublin SA	1.6000	1.6350	1.5500	+2.56%	2.96K	aa.aa	04/09
Izostal SA	3.230	3.280	3.120	-1.52%	35.44K	aa.aa	04/09
JSW SA	37.00	37.90	34.80	+4.85%	2.05M	aa.aa	04/09
Fabrity Holding	26.50	26.80	26.20	0.00%	979	aa.aa	04/09
Kogeneracja SA	70.60	70.80	68.20	+1.58%	39.37K	aa.aa	04/09
Rawlplug SA	15.45	15.45	15.30	+0.98%	620	aa.aa	04/09
Komputronik SA	5.600	5.650	5.500	-1.58%	5.82K	aa.aa	04/09
Kino Polska TV SA	18.70	18.90	18.55	-1.32%	4.71K	aa.aa	04/09
Krka	1,140.00	1,144.00	1,130.00	+0.71%	15	aa.aa	04/09
Kruk SA	395.00	402.90	395.00	-1.08%	38.37K	aa.aa	04/09
KSG Agro SA	3.310	3.325	3.145	+4.75%	4.33K	aa.aa	04/09
Grupa KĘTY SA	1,230.00	1,239.00	1,221.00	+0.24%	10K	aa.aa	04/09
Libet SA	1.2000	1.2000	1.2000	0.00%	614	aa.aa	04/09
LUBAWA SA	11.4000	11.6500	11.1500	+2.24%	319.74K	aa.aa	04/09
Develia	10.420	10.500	10.200	+1.76%	275.18K	aa.aa	04/09
Lena Lighting SA	2.17	2.19	2.12	+0.46%	26.92K	aa.aa	04/09
LPP SA	21,340	21,460	20,920	+2.50%	2.71K	aa.aa	04/09
Zakłady Lentex SA	7.20	7.22	7.10	-0.28%	2.87K	aa.aa	04/09
Lubelski Wegiel Bogdanka	26.35	26.70	25.55	+1.74%	206.83K	aa.aa	04/09
Mo-Bruk SA	404.00	404.00	395.50	+0.87%	5.17K	aa.aa	04/09
MCI Management SA	28.60	28.60	28.40	0.00%	1.95K	aa.aa	04/09
Mcr SA	14.70	14.70	14.50	0.00%	424	aa.aa	04/09
Mex Polska SA	3.41	3.44	3.38	-0.87%	407	aa.aa	04/09
Miraculum SA	0.550	0.578	0.550	-5.17%	11.41K	aa.aa	04/09
Immobile	4.960	5.060	4.930	+0.40%	4.37K	aa.aa	04/09
Mlk Foods Public	1.5780	1.5900	1.5220	+2.33%	12.37K	aa.aa	04/09
Mennica Polska SA	42.00	42.40	41.50	+0.72%	4.76K	aa.aa	04/09
Monnari Trade SA	5.360	5.360	5.300	-0.74%	790	aa.aa	04/09
Mirbud SA	12.120	13.200	11.740	-5.31%	799.87K	aa.aa	04/09
MOSTOSTAL Płock SA	13.15	13.55	13.10	-2.59%	793	aa.aa	04/09
Mostostal Warszawa	3.49	3.62	3.49	0.00%	472	aa.aa	04/09
Mostostal Zabrze	6.5800	6.6500	6.5600	+0.30%	19.3K	aa.aa	04/09
Neuca SA	775.00	778.00	765.00	+0.26%	3.61K	aa.aa	04/09
3R Games	0.7300	0.7300	0.7180	0.00%	24.55K	aa.aa	04/09
NTT System SA	15.500	15.750	15.000	-0.96%	6.3K	aa.aa	04/09
P.A. Nova SA	18.35	18.35	18.00	0.00%	87	aa.aa	04/09
Odlewnie Polskie	20.90	21.10	20.10	+4.50%	59.16K	aa.aa	04/09
Zaklady Przemyslu Cukierniczego Otmuchow	4.860	4.870	4.710	+0.41%	3.34K	aa.aa	04/09
Patentus SA	2.250	2.250	2.200	0.00%	1.89K	aa.aa	04/09
Grupa Azoty Zaklady Chemiczne Police	7.34	7.38	7.22	+1.10%	1.51K	aa.aa	04/09
Polenergia SA	54.20	55.00	54.10	+0.18%	1.74K	aa.aa	04/09
Polski Holding Nieruchomości	9.28	9.38	9.24	+0.43%	8.05K	aa.aa	04/09
PJP Makrum	23.00	23.00	21.40	+5.02%	673	aa.aa	04/09
Plaza Centers	1.190	1.210	1.190	-0.83%	1.07K	aa.aa	04/09
Foodhub	2.200	2.200	2.120	0.00%	310	aa.aa	03/09
Compremum	1.360	1.400	1.360	-0.73%	47.69K	aa.aa	04/09
Przedsiebiorstwo Przemyslu	0.798	0.798	0.780	-0.25%	1.17K	aa.aa	04/09
Npl Nova	3.70	3.70	3.70	0.00%	10	aa.aa	04/09
Prochem SA	21.80	21.80	21.80	0.00%	8	aa.aa	04/09
Protektor SA	1.04	1.10	1.03	-2.81%	153.23K	aa.aa	04/09
Quercus TFI SA	13.640	13.660	13.420	+0.29%	8.47K	aa.aa	04/09
Novavis Group	0.6900	0.6980	0.6900	-0.72%	7.13K	aa.aa	04/09
Rainbow Tours SA	143.50	145.90	143.40	+0.07%	9.3K	aa.aa	04/09
Relpol SA	5.88	6.00	5.74	-1.67%	10.13K	aa.aa	04/09
REMAK SA	9.94	9.94	9.94	0.00%	18	aa.aa	04/09
Rank Progress SA	4.790	4.790	4.770	+1.91%	218	aa.aa	04/09
Zaklady Magnezytowe Ropczyce	24.00	24.00	23.90	+0.84%	488	aa.aa	04/09
Selena FM SA	56.20	56.20	54.80	+2.18%	4.09K	aa.aa	04/09
Sfinks Polska SA	0.4470	0.4500	0.4330	+6.43%	249.45K	aa.aa	04/09
Sygnity SA	87.300	91.900	86.100	+2.59%	16.98K	aa.aa	04/09
ŚNIEŻKA SA	83.80	86.40	83.80	-0.71%	107	aa.aa	04/09
Onesano	0.6960	0.7100	0.6580	-1.97%	15.53K	aa.aa	04/09
Stomil Sanok SA	22.80	22.90	22.60	-0.44%	5.63K	aa.aa	04/09
Sonel SA	13.00	13.35	12.95	-1.52%	3.04K	aa.aa	04/09
Sopharma AD	9.70	9.70	8.90	+8.99%	3.09K	aa.aa	04/09
STALPROFIL SA	9.76	9.96	9.74	-1.41%	6.64K	aa.aa	04/09
Stalprodukt SA	220.00	221.00	220.00	-0.90%	61	aa.aa	04/09
Stalexport Autostrady	1.76	1.79	1.76	-1.12%	404.03K	aa.aa	04/09
Seco/Warwick SA	35.40	35.40	35.40	0.00%	1	aa.aa	04/09
Toya SA	11.00	11.06	10.70	+3.00%	187.35K	aa.aa	04/09
Tauron Polska Energia	8.626	8.686	8.484	+0.70%	2.03M	aa.aa	04/09
Trans Polonia SA	13.55	14.25	13.35	-4.24%	18.53K	aa.aa	04/09
Tesgas SA	1.73	1.73	1.68	0.00%	14.51K	aa.aa	04/09
ALTA SA	1.720	1.720	1.720	0.00%	1	aa.aa	04/09
ULMA Construccion Polska	52.50	52.50	52.50	0.00%	1	aa.aa	04/09
Unibep SA	14.90	16.26	14.64	-0.40%	102.79K	aa.aa	04/09
Gielda Praw Majatkowych Vindexus	14.40	14.40	14.35	0.00%	11.92K	aa.aa	04/09
Votum SA	42.95	43.45	42.55	-0.58%	6.94K	aa.aa	04/09
Voxel SA	144.80	145.60	138.00	+6.78%	58.91K	aa.aa	04/09
VRG	5.44	5.50	5.32	0.00%	9.46K	aa.aa	04/09
Wasko SA	5.800	5.880	5.680	+1.75%	37.08K	aa.aa	04/09
Reino Capital	1.400	1.400	1.400	0.00%	7	aa.aa	03/09
Wikana SA	9.850	9.850	9.850	-0.51%	146	aa.aa	04/09
Wielton SA	5.26	5.29	5.15	-0.57%	32.09K	aa.aa	04/09
WAWEL SA	708.00	708.00	702.00	+0.57%	636	aa.aa	04/09
Warimpex Ag	2.21	2.21	2.16	-0.45%	816	aa.aa	04/09
Zespol Elektrowni Patnow Adamow Konin	17.58	17.74	17.58	-0.57%	6.59K	aa.aa	04/09
Mangata	62.20	64.00	62.20	0.00%	70	aa.aa	04/09
Zamet Industry SA	0.568	0.570	0.562	-0.35%	56.04K	aa.aa	04/09
PGF Polska Grupa Fotowoltaiczna	1.140	1.228	1.050	+8.57%	849.5K	aa.aa	04/09
ZUE SA	12.00	12.15	11.65	+0.84%	4.34K	aa.aa	04/09
Zaklady Urzadzen Kotlowych Staporkow	4.900	4.900	4.900	0.00%	9	aa.aa	04/09
Digital Network	301.80	309.80	287.00	+4.07%	8.01K	aa.aa	04/09
Grupa Virtus	1.5160	1.5540	1.4800	-2.32%	144.17K	aa.aa	04/09
OPTeam SA	5.40	5.55	5.30	-0.92%	4.4K	aa.aa	04/09
Oponeo.pl SA	102.20	104.20	101.80	-0.39%	3.93K	aa.aa	04/09
PMPG Polskie Media	2.010	2.020	2.010	0.00%	145	aa.aa	04/09
Seko SA	11.20	11.20	11.00	0.00%	3.86K	aa.aa	04/09
Delko	5.90	5.96	5.88	0.00%	1.07K	aa.aa	04/09
CPI Europe	66.40	66.40	66.40	+0.30%	15	aa.aa	02/09
New Tech Capital	0.6400	0.6400	0.6200	+0.63%	35.1K	aa.aa	04/09
Mabion	7.85	7.91	7.71	+1.68%	37.75K	aa.aa	04/09
Makaronpl	24.80	24.80	24.40	+0.81%	972	aa.aa	04/09
Otlog	15.60	15.60	15.02	0.00%	1.28K	aa.aa	04/09
Talex	17.70	18.10	17.70	0.00%	21	aa.aa	03/09
Tarczynski	121.50	121.50	120.00	0.00%	164	aa.aa	04/09
Photon	1.21	1.28	1.18	-5.47%	4.39K	aa.aa	04/09
Aps Energia	5.360	5.380	5.180	+2.68%	7.03K	aa.aa	04/09
MFO SA	31.40	31.60	31.10	+0.96%	308	aa.aa	04/09
Biomaxima	10.10	10.10	10.02	+0.60%	3.59K	aa.aa	04/09
Bloober	23.75	23.75	23.20	+1.06%	5.04K	aa.aa	04/09
Synthaverse	2.950	2.975	2.920	+0.51%	22.18K	aa.aa	04/09
Cloud	92.80	92.80	91.40	+1.75%	193	aa.aa	04/09
Comperia	5.800	5.900	5.800	0.00%	1.08K	aa.aa	28/08
Esotiq	37.50	37.50	36.90	0.00%	3.64K	aa.aa	04/09
Grodno	15.05	15.15	14.75	+0.67%	8.26K	aa.aa	04/09
IMS SA	2.37	2.37	2.28	+2.60%	5.69K	aa.aa	04/09
JR Invest	3.64	3.81	3.50	-0.27%	20.35K	aa.aa	04/09
Medicalg	27.75	28.10	27.45	-0.89%	9.28K	aa.aa	04/09
Pharmena	3.26	3.26	3.25	0.00%	2.17K	aa.aa	04/09
Adatex Deweloper SA	1.6500	1.6600	1.5000	-1.79%	5.57K	aa.aa	04/09
Datawalk	116.00	119.00	116.00	0.00%	7.32K	aa.aa	04/09
Sare	9.75	9.75	9.50	+2.63%	207	aa.aa	04/09
Ryvu	17.08	17.10	16.70	+0.59%	11.52K	aa.aa	04/09
Synektik	331.40	333.00	323.60	+2.54%	34.79K	aa.aa	04/09
Vivid	0.610	0.614	0.585	+1.67%	4.85K	aa.aa	04/09
Ailleron	15.46	15.46	14.96	+3.34%	8.68K	aa.aa	04/09
11BIT	128.80	129.00	127.10	+0.63%	3.92K	aa.aa	04/09
Caspar	7.25	7.25	7.05	-0.68%	226	aa.aa	04/09
Nwai	30.200	30.400	29.800	+0.67%	780	aa.aa	04/09
Text	41.18	41.50	40.82	-0.05%	62.35K	aa.aa	04/09
Newag	93.00	94.80	90.40	+2.88%	136.79K	aa.aa	04/09
LSI Software	51.80	51.80	50.00	+1.57%	508	aa.aa	04/09
Mercator WA	57.60	57.90	56.30	+0.17%	6.21K	aa.aa	04/09
Altustfi	3.600	3.600	3.600	0.00%	14.2K	aa.aa	04/09
Torpol	70.00	71.40	69.10	+1.16%	23.23K	aa.aa	04/09
POLWAX	0.98	1.00	0.97	0.00%	2.09K	aa.aa	04/09
Betacom	5.06	5.06	5.02	-0.39%	1.08K	aa.aa	04/09
Columbus	3.05	3.05	2.95	+1.00%	42.16K	aa.aa	04/09
Dga	22.80	22.80	22.80	0.00%	10	aa.aa	04/09
MLP Group	123.00	123.00	121.50	0.00%	430	aa.aa	04/09
Muza	8.800	8.800	8.400	0.00%	1.01K	aa.aa	04/09
PCC Rokita	64.80	65.00	64.00	+0.47%	8.84K	aa.aa	04/09
IFirma SA	23.25	24.00	22.65	-3.13%	13.86K	aa.aa	04/09
Equnico Se	1.4750	1.4850	1.4100	-0.67%	57.07K	aa.aa	04/09
Sunex	3.11	3.23	3.10	-3.73%	11.88K	aa.aa	04/09
Unimot	183.00	183.80	177.00	+3.39%	17.82K	aa.aa	04/09
Yanosik	17.60	18.00	17.60	-2.22%	51	aa.aa	04/09
Zremb	8.6600	8.8000	8.3000	-1.37%	29.64K	aa.aa	04/09
Skarbiec	37.70	37.90	36.90	+1.07%	524	aa.aa	04/09
Vigo System	494.00	494.00	485.00	+2.28%	752	aa.aa	04/09
CDRL	13.40	13.40	13.10	+2.29%	343	aa.aa	04/09
Airway	0.2660	0.2665	0.2610	+0.76%	56.32K	aa.aa	04/09
Dekpol SA	71.80	71.80	71.40	+0.28%	194	aa.aa	04/09
Wspierania Przedsiebiorczosci	140.50	141.00	138.50	+1.44%	66	aa.aa	04/09
One More Level	2.020	2.040	1.955	+1.25%	146.93K	aa.aa	04/09
Xplus SA	3.2100	3.4200	3.1200	-5.59%	12.57K	aa.aa	04/09
Ecb	19.96	20.00	19.44	+0.10%	1.71K	aa.aa	04/09
ERG SA	46.00	46.20	46.00	+0.44%	469	aa.aa	03/09
Bio Planet SA	28.20	28.20	28.10	0.00%	101	aa.aa	04/09
Santander	55.58	55.90	55.46	-0.39%	285	aa.aa	04/09
Wirtualna Polska	61.50	61.80	60.80	0.00%	5.38K	aa.aa	04/09
Atal SA	55.10	55.80	54.00	-0.36%	12.89K	aa.aa	04/09
Poznanska Korporacja Budowlana Peka	8.41	8.60	8.40	-1.41%	23.95K	aa.aa	04/09
Wittchen SA	13.60	13.60	13.20	+1.04%	14.9K	aa.aa	04/09
Lokum Deweloper SA	21.50	22.30	21.30	-2.71%	532	aa.aa	04/09
Enter Air	51.00	51.40	49.75	+0.20%	6.97K	aa.aa	04/09
X Trade Brokers	157.74	160.60	156.74	+0.32%	1.06M	aa.aa	04/09
Archicom SA	51.80	52.40	50.80	0.00%	2.06K	aa.aa	04/09
Auto Partner	30.30	30.90	30.15	-0.16%	173.31K	aa.aa	04/09
Kompap	20.40	20.40	20.40	+2.00%	14	aa.aa	03/09
ASM Group	0.17	0.18	0.17	0.00%	268.12K	aa.aa	04/09
BNP Paribas Polska	149.00	149.40	147.60	-0.13%	8.22K	aa.aa	04/09
Izolacja Jarocin	3.980	3.980	3.800	+4.74%	135	aa.aa	04/09
KCI	0.9140	0.9140	0.8900	+1.11%	3.54K	aa.aa	04/09
GreenX Metals	2.7720	2.8000	2.7420	+0.07%	506.54K	aa.aa	04/09
Skyline Investment	1.4000	1.4000	1.4000	0.00%	400	aa.aa	04/09
Sanwil	1.8000	1.8400	1.8000	-2.17%	9.03K	aa.aa	04/09
Yarrl	5.980	6.000	5.840	0.00%	1.03K	aa.aa	04/09
Playway	239.00	242.50	236.00	+1.27%	1.19K	aa.aa	04/09
Artifex Mundi SA	20.70	21.45	20.10	+3.50%	98.68K	aa.aa	04/09
Celon Pharma	22.15	22.30	21.60	-0.23%	8.03K	aa.aa	04/09
Dino Polska	35.98	36.59	35.96	+0.39%	3.19M	aa.aa	04/09
Capitea	0.504	0.510	0.475	0.00%	780.39K	aa.aa	04/09
MaxCom	6.66	6.66	6.00	+5.71%	1.52K	aa.aa	04/09
Scope Fluidics	128.00	129.60	127.00	+0.31%	1.55K	aa.aa	04/09
XTPL	75.20	79.80	74.70	-4.45%	15.3K	aa.aa	04/09
Nanogroup	2.425	2.490	2.350	+0.62%	45.42K	aa.aa	04/09
Cyber_Folks	188.40	191.80	186.40	+1.24%	21.05K	aa.aa	04/09
Marvipol	8.20	8.22	8.12	0.00%	4.29K	aa.aa	04/09
Molecure	6.27	6.44	6.20	-2.64%	31.72K	aa.aa	04/09
Ten Square Games	103.90	104.80	101.60	+2.26%	16.82K	aa.aa	04/09
Silvair	4.00	4.00	3.80	0.00%	5.93K	aa.aa	04/09
ML System	14.10	14.10	13.82	+0.14%	11.04K	aa.aa	04/09
Ultimate Games	13.40	13.75	13.05	+0.75%	3.82K	aa.aa	04/09
Creepy Jar	544.00	544.00	526.00	+0.74%	2.12K	aa.aa	04/09
Passus	134.80	138.00	133.00	+2.90%	7.12K	aa.aa	04/09
Multiqure SA	2.66	2.74	2.59	+0.76%	114.51K	aa.aa	04/09
Movie Games	5.38	5.38	5.01	+2.87%	5.84K	aa.aa	04/09
4Mass	5.4800	5.4800	5.2800	+1.86%	5.01K	aa.aa	04/09
Medinice	61.60	66.00	60.30	-4.50%	70.16K	aa.aa	04/09
Boombit	5.52	5.52	5.36	+0.36%	108	aa.aa	04/09
Selvita	26.60	27.20	26.60	-0.56%	4.96K	aa.aa	04/09
DB Energy	8.48	8.50	8.36	0.00%	1.33K	aa.aa	04/09
Games Operators	10.85	11.05	10.85	-1.81%	652	aa.aa	04/09
Simfabric	1.44	1.48	1.36	+3.60%	16.99K	aa.aa	04/09
Spyrosoft	422.00	425.00	422.00	-0.24%	154	aa.aa	04/09
Gaming Factory	4.28	4.32	4.28	-1.61%	2.42K	aa.aa	04/09
Allegro	45.61	45.80	44.87	+1.13%	1.98M	aa.aa	04/09
Dadelo	82.50	83.50	81.20	+1.85%	11.1K	aa.aa	04/09
PCF Group	3.61	3.70	3.59	-2.70%	20.63K	aa.aa	04/09
Answear.Com	21.20	21.60	21.00	-0.47%	4.25K	aa.aa	04/09
Huuuge	21.05	21.30	20.70	+1.20%	21K	aa.aa	04/09
Genomtec	3.63	3.74	3.63	+0.28%	5.72K	aa.aa	04/09
Captor Therapeutics	71.30	71.90	70.60	-0.28%	1.34K	aa.aa	04/09
Vercom	125.80	127.00	124.20	+2.11%	16.2K	aa.aa	04/09
Pepco Group	41.83	42.19	41.42	-0.10%	1.16M	aa.aa	04/09
Onde	8.36	8.50	8.29	-0.36%	9.08K	aa.aa	04/09
Drago Entertainment	24.20	24.20	23.70	+0.41%	242	aa.aa	04/09
Cavatina Holding	13.55	13.85	13.55	-1.09%	400	aa.aa	04/09
WoodpeckerCo	2.67	2.67	2.66	-0.37%	284	aa.aa	04/09
Creotech Instruments	687.00	702.00	668.00	+0.73%	9.76K	aa.aa	04/09
Urteste	42.30	42.40	40.90	+1.68%	704	aa.aa	04/09
Bioceltix	77.50	78.50	74.50	-2.15%	12.09K	aa.aa	04/09
Poltreg	21.90	22.30	21.90	-0.90%	648	aa.aa	04/09
Big Cheese Studio	4.36	4.39	4.20	-0.46%	6.08K	aa.aa	04/09
Grupa Pracuj	56.30	57.40	55.80	-1.05%	7.55K	aa.aa	04/09
Render Cube	70.00	71.60	69.00	-2.23%	55	aa.aa	04/09
Noctiluca	94.90	96.00	90.00	+4.40%	4.92K	aa.aa	04/09
Scanway	242.00	251.00	238.00	-0.82%	8.38K	aa.aa	04/09
Polska Grupa Militarna	16.95	17.25	15.75	+6.94%	512.2K	aa.aa	04/09
Murapol	37.50	37.50	36.35	+2.32%	10.5K	aa.aa	04/09
QNA Tech	34.50	34.50	33.60	+2.37%	198	aa.aa	04/09
Zabka	31.55	31.55	31.49	+0.19%	2.15M	aa.aa	04/09
Diagnostyka	171.00	174.00	166.50	+2.89%	76.6K	aa.aa	04/09
Arlen	24.40	24.40	23.80	+1.67%	1.58K	aa.aa	04/09
Creotech Quantum	204.00	206.20	200.05	-0.49%	7.07K	aa.aa	04/09
Syn2bio	58.60	59.59	56.04	+2.81%	29.14K	aa.aa	04/09
Rex Concepts	13.30	13.30	13.15	0.00%	1.25K	aa.aa	04/09
Lumina Metals	28.82	30.10	28.61	-2.96%	3.81K	aa.aa	04/09
Robyg	31.23	32.40	31.11	-3.01%	10.22K	aa.aa	04/09

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Toronto Dominion Bank	168.24	-0.98%	2.88M
TELUS	13.39	-0.07%	6.44M
Aritzia	128.67	+2.05%	435.17K
Bank of Nova Scotia	129.65	-0.86%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaa	9.06	+50.65%	13.65
Aaaa Aaaaa Aaa A	9.06	+50.65%	13.65
Aaaaa Aaa Aaaaa	102.02	+46.56%	149.52
Aaa Aaa Aa	102.02	+46.56%	149.52
Aa Aaaaaaa Aaaaa	16.31	+46.09%	23.83
A Aaaa	16.31	+46.09%	23.83
Aaaaaa Aaaaaaaa Aaaa	33.12	+45.77%	48.28

Name	Last	Upside	Fair Value
A Aaa A Aaa	9.06	+50.65%	13.65
Aaaa Aaaaa Aaa A	9.06	+50.65%	13.65
Aaaaa Aaa Aaaaa	102.02	+46.56%	149.52
Aaa Aaa Aa	102.02	+46.56%	149.52
Aa Aaaaaaa Aaaaa	16.31	+46.09%	23.83
A Aaaa	16.31	+46.09%	23.83
Aaaaaa Aaaaaaaa Aaaa	33.12	+45.77%	48.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Bumech Defense

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte