WIG (WIG)

Warsaw

Currency in PLN

122,046.95

-554.73(-0.45%)

Delayed Data·07:58:00

Day's Range

121,231.64

122,682.21

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	555.00	560.40	553.00	-0.47%	49.75K	aa.aa	07:46:21
PKO Bank Polski	87.76	88.20	86.68	-0.05%	1.22M	aa.aa	07:57:41
mBank	977.60	992.00	969.40	+0.33%	15.48K	aa.aa	07:47:02
Orange Polska	13.34	13.79	13.29	-2.31%	427.56K	aa.aa	07:57:15
Bank Polska Kasa Opieki	211.60	214.50	209.60	-0.89%	383.06K	aa.aa	07:47:55
CEZ as	207.20	212.20	205.40	+0.19%	68	aa.aa	06:49:45
Getin Holding SA	0.577	0.577	0.570	+1.23%	48.72K	aa.aa	07:42:02
Globe Trade Centre	2.60	2.69	2.60	-2.99%	2.75K	aa.aa	07:25:20
AGORA SA	8.62	8.80	8.58	-0.92%	3.86K	aa.aa	07:44:31
KGHM Polska Miedz	296.20	299.80	292.90	-2.24%	308.91K	aa.aa	07:57:45
Polimex-Mostostal	7.980	8.280	7.940	-2.92%	494.11K	aa.aa	07:48:16
ORLEN SA	127.06	127.18	122.00	+4.08%	1.45M	aa.aa	07:57:08
Cyfrowy Polsat SA	11.99	12.08	11.84	-0.75%	205.07K	aa.aa	07:51:09
Bioton SA	4.06	4.16	4.06	-2.17%	2.52K	aa.aa	07:39:33
Asseco Poland SA	172.60	177.90	169.80	-2.32%	67.35K	aa.aa	07:56:58
Bank Millennium SA	15.95	16.07	15.74	-0.25%	118.17K	aa.aa	07:43:19
Enea SA	20.94	22.00	20.60	-4.64%	138.02K	aa.aa	07:47:03
Echo Investment SA	5.36	5.36	5.14	+1.52%	5.44K	aa.aa	07:37:03
Eurocash SA	6.23	6.31	6.16	-0.80%	35.31K	aa.aa	07:07:02
PGE SA	9.48	9.79	9.37	-3.24%	1.95M	aa.aa	07:56:59
PZU SA	63.44	65.10	63.10	-1.86%	936.98K	aa.aa	07:57:17
UniCredit	290.00	291.00	290.00	-0.34%	74	aa.aa	04:00:01
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	1	aa.aa	04:04:09
MOL	40.98	42.00	40.74	-0.73%	1.38K	aa.aa	07:48:26
Magna Polonia SA	2.4400	2.4400	2.4300	+1.24%	1.03K	aa.aa	05:02:40
AB SA	130.00	130.00	127.00	+0.78%	9.26K	aa.aa	07:43:18
Asseco Business Solutions	76.60	77.00	75.00	+0.79%	118.8K	aa.aa	07:40:22
AC SA	22.50	22.60	22.50	+0.45%	373	aa.aa	07:48:28
Action SA	29.60	30.00	29.50	-0.67%	939	aa.aa	07:31:43
Agroton	5.00	5.00	5.00	-1.96%	8	aa.aa	04:00:00
Alior Bank SA	111.85	113.20	111.05	-0.40%	132.15K	aa.aa	07:46:21
Ambra SA	19.16	19.30	18.78	+1.38%	16.87K	aa.aa	07:47:56
AMICA Wronki SA	54.90	56.40	54.60	-1.26%	7.08K	aa.aa	07:44:41
Aplisens SA	17.70	17.90	17.70	0.00%	294	aa.aa	07:18:18
Apator SA	23.60	23.95	23.55	-0.21%	4.18K	aa.aa	07:44:27
ASBISc Enterprises	42.36	42.76	41.60	+0.24%	95.09K	aa.aa	07:55:57
Asseco South Eastern Europe	65.40	65.50	64.20	+0.62%	489	aa.aa	07:24:39
Atende SA	3.07	3.19	2.97	-3.76%	39.15K	aa.aa	07:37:23
Astarta Holding NV	49.00	49.50	48.10	-0.41%	2.06K	aa.aa	07:46:35
Arctic Paper SA	8.26	8.29	8.24	-0.12%	1.79K	aa.aa	06:53:28
ATM Grupa SA	3.83	3.85	3.83	-0.52%	658	aa.aa	07:57:39
Atlanta Poland SA	18.90	19.35	18.90	-2.07%	22	aa.aa	07:03:21
Atrem SA	49.300	52.000	49.300	-5.56%	6.74K	aa.aa	07:54:40
Atlantis	1.6350	1.6900	1.6350	-0.30%	998	aa.aa	07:10:43
Grupa Azoty SA	16.92	17.19	16.87	-0.47%	78.66K	aa.aa	07:43:42
BBI Development SA	5.50	5.55	5.40	0.00%	0	aa.aa	10/03
MDI Energia	0.740	0.740	0.720	0.00%	0	aa.aa	10/03
BUDIMEX SA	712.60	734.60	705.20	-2.92%	18.65K	aa.aa	07:57:28
Benefit Systems SA	3,740.00	3,835.00	3,725.00	-0.53%	672	aa.aa	07:52:47
Bank Handlowy w Warszawie	112.80	115.20	111.80	-0.35%	3.19K	aa.aa	07:40:26
Bumech SA	20.600	20.850	20.500	-1.67%	21.49K	aa.aa	07:47:39
Boryszew SA	4.90	4.94	4.85	+0.62%	42.26K	aa.aa	07:34:07
Bank Ochrony Środowiska	10.20	10.34	10.20	-0.97%	3.75K	aa.aa	07:41:37
Bowim SA	5.840	5.900	5.760	-0.34%	4.05K	aa.aa	07:23:08
Larq	2.020	2.090	2.020	-3.35%	5.02K	aa.aa	05:52:48
Inter Cars SA	634.00	637.00	621.00	+0.63%	870	aa.aa	06:52:55
MODIVO	95.34	97.00	94.38	-1.20%	196.42K	aa.aa	07:57:29
CD PROJEKT	251.00	252.10	247.40	+0.80%	111.12K	aa.aa	07:56:40
CI Games	2.5950	2.7450	2.5850	-0.19%	677.51K	aa.aa	07:47:59
Coal Energy SA	2.6900	2.7400	2.6400	-1.82%	49.67K	aa.aa	07:33:48
Comp SA	56.40	57.40	56.00	-0.70%	1.39K	aa.aa	07:28:50
Cognor SA	4.844	4.940	4.800	-1.14%	198.04K	aa.aa	07:47:36
CPD	1.80	1.80	1.73	+2.28%	208	aa.aa	06:48:24
PZ Cormay SA	0.5100	0.5100	0.3750	+34.56%	898.65K	aa.aa	05:19:22
Decora SA	74.60	75.40	74.00	-0.27%	342	aa.aa	07:35:08
Dom Development SA	245.50	250.00	240.00	+0.20%	6.72K	aa.aa	07:46:40
Amrest	11.82	12.00	11.78	-0.34%	47.15K	aa.aa	07:41:04
Elkop SA	1.8500	1.8600	1.8500	-2.63%	2.51K	aa.aa	06:43:47
Elektrotim SA	48.90	49.35	47.15	-0.20%	16.92K	aa.aa	07:45:35
ENEL-MED SA	21.00	21.80	20.80	-3.67%	706	aa.aa	07:03:42
Energoinstal SA	2.2700	2.3600	2.2700	-3.81%	5.47K	aa.aa	06:26:49
Erbud SA	30.15	30.80	30.15	-2.11%	578	aa.aa	07:38:55
Eurotel SA	26.80	27.40	26.00	-5.63%	9.56K	aa.aa	07:19:08
Fon Se	1.8650	1.8650	1.7850	0.00%	0	aa.aa	10/03
Ferro SA	30.10	30.40	30.10	+1.01%	588	aa.aa	07:46:41
FASING SA	15.10	15.10	15.10	0.00%	10	aa.aa	06:11:08
Grupa Forte	21.90	22.10	21.60	0.00%	806	aa.aa	07:30:02
Less	0.240	0.240	0.240	0.00%	12	aa.aa	04:02:49
Gielda Papierow Wartosciowych w Warszawie	78.35	79.00	77.00	-0.32%	35.16K	aa.aa	07:57:38
HYDROTOR SA	17.80	17.80	17.45	+2.01%	16	aa.aa	05:08:19
Helio SA	50.40	51.60	48.20	+1.00%	259	aa.aa	07:20:07
Harper Hygienics	5.7200	5.7800	5.5400	+0.35%	2.93K	aa.aa	07:08:59
Herkules SA	1.3800	1.3800	1.3100	+1.47%	10.6K	aa.aa	06:54:39
IMC	30.40	31.50	29.60	-3.18%	916	aa.aa	07:32:01
Imperio Alternatywna Spolka Inwestycyjna	1.3700	1.3700	1.2500	0.00%	0	aa.aa	10/03
INC	2.090	2.180	2.060	-2.79%	3.37K	aa.aa	07:29:47
ING Bank Śląski SA	392.00	395.50	388.00	+0.26%	16.75K	aa.aa	07:47:45
INSTAL KRAKÓW SA	38.40	38.40	38.30	0.00%	171	aa.aa	07:25:13
Introl SA	7.960	8.160	7.960	-0.50%	1.72K	aa.aa	07:22:40
Inpro SA	8.05	8.05	8.05	0.00%	201	aa.aa	06:16:06
Ipopema Securities	4.600	4.600	4.600	0.00%	5K	aa.aa	05:07:31
Interbud-Lublin SA	1.9700	1.9800	1.9700	-6.19%	1.49K	aa.aa	07:11:24
Izostal SA	3.080	3.080	3.040	+0.33%	2.81K	aa.aa	07:32:15
JSW SA	31.54	31.99	31.09	-0.63%	273.82K	aa.aa	07:46:47
Fabrity Holding	25.50	25.60	24.80	-0.39%	570	aa.aa	06:25:08
Kogeneracja SA	73.10	74.30	72.90	-1.62%	951	aa.aa	07:42:04
Rawlplug SA	14.50	14.50	14.50	+0.35%	112	aa.aa	06:06:41
Komputronik SA	6.340	6.340	6.240	0.00%	1.55K	aa.aa	06:58:52
Kino Polska TV SA	22.20	22.40	22.20	-0.89%	85	aa.aa	07:56:23
Krka	990.00	990.00	978.00	0.00%	46	aa.aa	07:57:46
Kruk SA	462.90	469.00	459.10	-0.60%	18.93K	aa.aa	07:57:01
KSG Agro SA	3.570	3.580	3.510	-0.28%	1.8K	aa.aa	05:31:20
Grupa KĘTY SA	985.00	1,010.00	981.50	-1.99%	3.91K	aa.aa	07:48:01
Libet SA	1.3750	1.3750	1.3750	0.00%	10	aa.aa	04:00:00
LUBAWA SA	9.5250	9.6400	9.3800	-0.16%	193.57K	aa.aa	07:45:30
Develia	8.890	9.060	8.820	-1.22%	46.02K	aa.aa	07:53:24
Lena Lighting SA	2.40	2.40	2.37	+1.69%	2.29K	aa.aa	07:32:55
LPP SA	19,505	20,000	19,315	-2.08%	1.17K	aa.aa	07:47:45
Zakłady Lentex SA	6.36	6.36	6.36	-0.63%	240	aa.aa	07:55:54
Lubelski Wegiel Bogdanka	23.80	24.15	23.00	+2.59%	90.13K	aa.aa	07:47:56
Mo-Bruk SA	338.00	338.50	335.00	-0.59%	744	aa.aa	07:58:42
MCI Management SA	28.00	28.40	27.70	+2.56%	3.43K	aa.aa	07:16:54
Mcr SA	15.00	15.10	14.85	+1.01%	2.52K	aa.aa	06:38:06
Mex Polska SA	3.97	3.98	3.87	0.00%	1.99K	aa.aa	06:47:46
Miraculum SA	0.732	0.732	0.732	0.00%	10	aa.aa	04:29:28
Immobile	4.000	4.060	3.970	-1.72%	3.5K	aa.aa	07:17:33
Mlk Foods Public	1.7850	1.7950	1.7500	-0.56%	11.26K	aa.aa	07:37:43
Mennica Polska SA	46.80	46.80	45.70	+2.86%	723	aa.aa	07:38:12
Monnari Trade SA	5.840	6.000	5.840	-2.67%	8.7K	aa.aa	07:54:42
Mirbud SA	12.360	12.780	12.260	-2.37%	122.69K	aa.aa	07:47:30
MOSTOSTAL Płock SA	14.50	14.90	14.10	+1.05%	5.23K	aa.aa	07:44:17
Mostostal Warszawa	6.96	7.08	6.96	-1.69%	597	aa.aa	06:31:38
Mostostal Zabrze	6.0000	6.0000	5.9200	+1.35%	21.04K	aa.aa	07:47:19
Neuca SA	754.00	763.00	748.00	-0.66%	246	aa.aa	07:30:56
3R Games	0.6740	0.6800	0.6560	-0.88%	771	aa.aa	07:37:50
NTT System SA	11.900	11.900	11.900	+0.42%	25	aa.aa	07:03:21
P.A. Nova SA	15.50	15.60	15.50	-2.52%	1.01K	aa.aa	07:23:28
Odlewnie Polskie	17.50	17.70	17.25	-1.13%	7.56K	aa.aa	07:53:38
Zaklady Przemyslu Cukierniczego Otmuchow	5.380	5.380	5.380	+0.37%	1	aa.aa	04:00:00
Patentus SA	3.130	3.160	3.130	-0.95%	3.69K	aa.aa	06:31:43
Grupa Azoty Zaklady Chemiczne Police	7.70	7.70	7.54	+2.94%	2.07K	aa.aa	07:31:04
Polenergia SA	52.00	52.40	52.00	-0.76%	437	aa.aa	07:39:41
Polski Holding Nieruchomości	9.58	9.58	9.38	0.00%	1.63K	aa.aa	07:34:23
PJP Makrum	18.90	18.90	18.90	+1.89%	11	aa.aa	04:03:07
Plaza Centers	3.095	3.155	3.095	-1.59%	4.2K	aa.aa	07:45:50
Foodhub	2.440	2.490	2.400	0.00%	0	aa.aa	10/03
Compremum	1.190	1.245	1.165	+0.42%	71.33K	aa.aa	07:46:36
Przedsiebiorstwo Przemyslu	0.835	0.835	0.835	+0.60%	11	aa.aa	04:00:00
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	06:00:45
Prochem SA	25.60	25.60	25.60	-0.78%	3	aa.aa	04:00:00
Protektor SA	1.41	1.50	1.41	-3.44%	242.47K	aa.aa	07:58:48
Quercus TFI SA	11.200	11.500	11.200	-3.03%	4.71K	aa.aa	07:47:02
Novavis Group	0.9000	0.9000	0.8750	+0.11%	11.23K	aa.aa	07:17:09
Rainbow Tours SA	139.40	144.60	138.70	-2.52%	17.2K	aa.aa	07:48:14
Relpol SA	5.98	5.98	5.96	+1.36%	203	aa.aa	07:26:28
REMAK SA	11.20	12.00	11.20	-6.67%	2.1K	aa.aa	06:34:36
Rank Progress SA	4.150	4.195	4.130	0.00%	0	aa.aa	10/03
Zaklady Magnezytowe Ropczyce	22.10	22.40	22.10	-1.34%	1.02K	aa.aa	06:46:59
Selena FM SA	55.20	56.00	54.40	-1.43%	1.26K	aa.aa	07:54:46
Sfinks Polska SA	0.4220	0.4220	0.4130	+2.43%	3.08K	aa.aa	07:38:14
Sygnity SA	70.000	71.000	69.800	+0.29%	9.84K	aa.aa	07:54:29
ŚNIEŻKA SA	83.40	83.40	81.20	+0.48%	97	aa.aa	07:51:06
Onesano	0.6660	0.6660	0.6400	+4.06%	13.86K	aa.aa	06:59:55
Stomil Sanok SA	21.50	21.60	21.10	+0.47%	418	aa.aa	07:58:48
Sonel SA	15.10	15.20	15.00	-0.66%	224	aa.aa	07:48:40
STALPROFIL SA	8.38	8.38	8.34	+0.48%	406	aa.aa	07:41:21
Stalprodukt SA	230.00	231.00	229.00	+0.88%	527	aa.aa	07:26:27
Stalexport Autostrady	2.74	2.74	2.72	+0.55%	42.17K	aa.aa	07:57:26
Seco/Warwick SA	33.00	33.00	33.00	-2.94%	29	aa.aa	04:00:00
Tatry Mountain	85.50	85.50	85.50	0.00%	0	aa.aa	10/03
Toya SA	9.04	9.15	8.95	-0.55%	26.65K	aa.aa	07:48:30
Tauron Polska Energia	9.412	9.960	9.402	-4.66%	1.89M	aa.aa	07:57:22
Trans Polonia SA	8.86	8.86	8.44	+5.48%	38.77K	aa.aa	07:54:20
Tesgas SA	1.96	1.96	1.96	-0.25%	930	aa.aa	05:07:01
ALTA SA	1.595	1.595	1.525	+0.63%	2.86K	aa.aa	07:06:53
ULMA Construccion Polska	62.50	62.50	62.50	+0.81%	1	aa.aa	04:03:17
Unibep SA	16.50	16.80	16.40	0.00%	1.29K	aa.aa	07:32:31
Gielda Praw Majatkowych Vindexus	12.40	12.50	12.30	+1.64%	1.83K	aa.aa	07:30:50
Votum SA	46.80	47.00	46.55	-0.85%	3.06K	aa.aa	07:39:33
Voxel SA	126.80	127.80	126.20	+0.32%	490	aa.aa	07:50:09
VRG	4.76	4.78	4.71	-1.04%	3.81K	aa.aa	07:37:07
Wasko SA	6.260	6.460	5.860	+7.19%	185.72K	aa.aa	07:53:07
Wikana SA	7.600	7.600	7.250	-0.65%	3.08K	aa.aa	07:26:56
Wielton SA	5.86	5.92	5.82	-0.34%	20.35K	aa.aa	07:47:00
WAWEL SA	840.00	840.00	836.00	-0.71%	7	aa.aa	07:19:47
Warimpex Ag	2.26	2.27	2.24	-1.31%	375	aa.aa	07:07:28
Zespol Elektrowni Patnow Adamow Konin	17.44	17.60	17.36	-1.47%	3.94K	aa.aa	07:22:39
Mangata	66.80	67.60	66.80	-0.30%	6	aa.aa	04:08:52
Zamet Industry SA	0.810	0.814	0.806	+0.50%	4.86K	aa.aa	07:50:26
PGF Polska Grupa Fotowoltaiczna	0.493	0.516	0.490	-4.83%	19.25K	aa.aa	04:31:47
ZUE SA	11.95	11.95	11.80	+0.42%	2.46K	aa.aa	07:15:59
Zaklady Urzadzen Kotlowych Staporkow	4.560	4.560	4.500	0.00%	102	aa.aa	05:43:55
Digital Network	174.60	178.00	170.00	-0.80%	6.6K	aa.aa	07:35:07
Grupa Virtus	2.8400	2.9000	2.4500	+13.60%	1.46M	aa.aa	07:46:58
OPTeam SA	3.18	3.18	3.18	0.00%	150	aa.aa	07:33:43
Oponeo.pl SA	86.00	87.00	85.00	+0.47%	2.44K	aa.aa	07:49:30
PMPG Polskie Media	1.670	1.670	1.640	+1.83%	15	aa.aa	07:36:23
Seko SA	9.68	9.90	9.66	-0.82%	1.08K	aa.aa	07:47:36
Delko	6.36	6.38	6.32	-0.63%	5.17K	aa.aa	07:41:32
Feerum	13.95	13.95	13.95	0.00%	4	aa.aa	04:03:04
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	27/02
Mabion	8.10	8.10	7.95	+1.76%	8.63K	aa.aa	07:33:16
Makaronpl	22.05	22.05	21.55	+1.38%	1.06K	aa.aa	07:26:55
Otlog	13.66	13.78	12.80	+5.08%	655	aa.aa	07:46:48
Talex	19.10	19.10	19.10	+5.52%	1	aa.aa	04:04:35
Tarczynski	121.00	124.00	119.00	+1.68%	778	aa.aa	07:36:29
Photon	1.38	1.45	1.38	-1.43%	5.85K	aa.aa	07:01:20
Aps Energia	2.920	3.060	2.920	-2.67%	22.25K	aa.aa	07:58:13
MFO SA	34.50	34.50	33.60	0.00%	428	aa.aa	05:52:21
Biomaxima	11.75	11.90	11.75	+0.86%	1.64K	aa.aa	07:37:04
Bloober	25.65	25.90	25.15	+0.79%	14.51K	aa.aa	07:42:34
Synthaverse	3.695	3.715	3.655	+0.14%	21.15K	aa.aa	07:54:13
Cloud	72.80	76.00	72.80	-0.82%	404	aa.aa	07:56:16
Comperia	4.900	4.900	4.800	+2.08%	590	aa.aa	07:19:16
Esotiq	32.30	32.80	32.30	-0.92%	730	aa.aa	07:17:11
Grodno	14.35	14.65	14.35	-0.35%	383	aa.aa	07:41:55
IMS SA	2.54	2.56	2.52	0.00%	5.78K	aa.aa	07:23:11
JR Invest	4.35	4.47	4.21	-2.68%	1.8K	aa.aa	07:34:12
Medicalg	28.50	29.10	28.10	-1.21%	8.33K	aa.aa	07:51:01
Pharmena	3.42	3.45	3.30	+3.01%	369	aa.aa	04:23:13
Datawalk	167.20	172.18	164.00	+0.12%	9.76K	aa.aa	07:46:28
Sare	11.20	11.30	11.20	+1.82%	20	aa.aa	05:10:45
Ryvu	25.00	25.30	24.80	-1.19%	5.27K	aa.aa	07:26:42
Synektik	286.20	293.60	284.40	-0.49%	11.98K	aa.aa	07:51:14
Vivid	0.690	0.692	0.682	+2.68%	5.2K	aa.aa	06:51:06
Ailleron	19.10	19.40	19.02	+0.53%	2.02K	aa.aa	07:27:27
11BIT	136.50	139.90	135.00	-1.80%	2.85K	aa.aa	07:56:55
Caspar	5.20	5.20	4.96	0.00%	2.91K	aa.aa	05:24:27
Text	35.96	36.52	35.96	-0.61%	25.71K	aa.aa	07:48:05
Newag	109.80	112.20	108.80	-1.08%	7.1K	aa.aa	07:38:34
LSI Software	32.60	32.60	32.60	-4.12%	2	aa.aa	04:43:48
Mercator WA	39.85	39.85	39.25	+1.92%	1.29K	aa.aa	07:35:34
Altustfi	2.600	2.620	2.540	+1.56%	5.85K	aa.aa	07:03:33
Torpol	67.00	67.80	66.20	-0.30%	3.83K	aa.aa	07:52:18
POLWAX	1.17	1.17	1.13	-0.85%	4.08K	aa.aa	06:26:06
Betacom	5.25	5.45	5.25	-2.78%	682	aa.aa	07:00:13
Columbus	4.63	4.63	4.58	+0.87%	4.68K	aa.aa	07:43:56
Dga	22.80	22.80	22.70	-3.80%	540	aa.aa	06:52:13
MLP Group	92.20	92.20	91.20	+1.10%	468	aa.aa	07:20:51
Moj	1.5100	1.5100	1.5100	0.00%	2	aa.aa	07:30:50
Muza	7.960	7.960	7.960	0.00%	0	aa.aa	09/03
PCC Rokita	69.40	69.80	69.00	+0.29%	976	aa.aa	07:48:10
IFirma SA	31.90	31.90	31.45	+0.95%	472	aa.aa	07:26:58
Equnico Se	1.2700	1.2700	1.2500	+0.40%	9.75K	aa.aa	07:01:22
Sunex	3.54	3.54	3.50	0.00%	7.68K	aa.aa	07:47:54
Unimot	143.00	147.00	141.40	-0.97%	2.65K	aa.aa	07:40:46
Unfold vc Asi	1.330	1.330	1.330	+0.76%	10	aa.aa	04:00:00
Yanosik	15.10	15.20	13.90	+9.42%	3.36K	aa.aa	07:39:25
Zremb	10.9800	11.0800	10.8600	-1.08%	9.97K	aa.aa	07:56:30
Skarbiec	30.80	31.50	30.80	-2.22%	324	aa.aa	07:17:23
Vigo System	500.00	504.00	499.00	+0.60%	138	aa.aa	06:41:51
CDRL	8.00	8.00	8.00	+1.27%	201	aa.aa	06:58:53
Airway	0.3020	0.3050	0.2825	+5.96%	271.98K	aa.aa	07:45:54
Dekpol SA	79.80	79.80	79.60	0.00%	446	aa.aa	07:42:26
Nexity Global	1.1600	1.1600	1.1600	0.00%	112	aa.aa	06:07:23
Wspierania Przedsiebiorczosci	131.00	131.00	131.00	+3.15%	8	aa.aa	04:18:06
Xplus SA	2.3000	2.3300	2.3000	0.00%	2.41K	aa.aa	06:21:19
Ecb	21.65	21.70	21.10	0.00%	38	aa.aa	06:21:19
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	09/03
Bio Planet SA	25.00	25.00	24.90	0.00%	830	aa.aa	07:05:39
Santander	42.85	45.00	42.31	-0.07%	4.51K	aa.aa	07:07:54
Wirtualna Polska	56.00	57.80	55.80	-0.53%	16.88K	aa.aa	07:38:27
Atal SA	56.50	57.00	56.00	-0.88%	5.59K	aa.aa	07:41:09
Poznanska Korporacja Budowlana Peka	11.50	12.05	11.50	-4.17%	8.76K	aa.aa	07:48:06
Wittchen SA	17.44	17.60	17.44	-0.91%	6.23K	aa.aa	07:54:30
Lokum Deweloper SA	24.10	24.10	23.00	0.00%	0	aa.aa	10/03
Enter Air	57.60	58.90	57.20	-2.21%	9.54K	aa.aa	07:47:15
X Trade Brokers	96.18	96.54	94.50	+0.33%	216.36K	aa.aa	07:57:34
Archicom SA	47.90	47.90	47.30	+1.27%	59	aa.aa	07:05:12
Auto Partner	17.78	17.86	17.48	+1.02%	50.92K	aa.aa	07:37:45
Kompap	22.00	22.00	22.00	0.00%	980	aa.aa	04:07:09
ASM Group	0.27	0.28	0.27	+1.48%	212.45K	aa.aa	07:27:47
BNP Paribas Polska	146.00	147.00	143.50	-0.68%	7K	aa.aa	07:31:13
Izolacja Jarocin	4.190	4.200	4.170	+0.48%	4.59K	aa.aa	07:55:55
KCI	0.8500	0.8600	0.8500	-1.16%	2.48K	aa.aa	06:51:32
GreenX Metals	2.3520	2.3680	2.3060	+1.82%	190.17K	aa.aa	07:46:13
Skyline Investment	1.3400	1.3400	1.3400	0.00%	0	aa.aa	09/03
Sanwil	1.3050	1.3450	1.3050	-2.97%	6.23K	aa.aa	05:52:06
Yarrl	5.340	5.340	5.300	+0.38%	169	aa.aa	04:52:46
Playway	248.50	251.00	246.50	-0.60%	161	aa.aa	07:30:39
Artifex Mundi SA	14.30	14.30	14.18	+0.70%	1.18K	aa.aa	07:13:49
Celon Pharma	21.25	21.35	21.15	-0.23%	666	aa.aa	06:53:21
Dino Polska	40.41	41.28	40.34	-2.08%	651.04K	aa.aa	07:57:45
Capitea	0.414	0.414	0.405	+0.85%	41.64K	aa.aa	07:38:12
Scope Fluidics	142.80	144.00	141.40	-0.83%	1.06K	aa.aa	07:41:23
XTPL	68.60	69.60	66.20	+3.63%	7.48K	aa.aa	07:42:42
Nanogroup	2.530	2.545	2.505	+1.00%	11.81K	aa.aa	07:54:03
Cyber_Folks	181.00	185.00	180.40	-0.44%	8.23K	aa.aa	07:45:51
Marvipol	8.56	8.56	8.46	+2.64%	351	aa.aa	07:35:06
Molecure	7.17	7.18	6.99	+1.85%	24.62K	aa.aa	07:55:33
Ten Square Games	106.20	108.00	106.00	-1.67%	4.99K	aa.aa	07:51:33
Silvair	6.50	6.60	6.50	-1.52%	1.25K	aa.aa	07:00:54
ML System	16.64	16.82	16.40	-0.24%	2.26K	aa.aa	07:45:04
Ultimate Games	13.20	13.35	13.20	-0.38%	290	aa.aa	07:58:47
Creepy Jar	670.00	672.00	662.00	-0.59%	210	aa.aa	07:48:05
Passus	134.00	137.50	130.00	-0.74%	4.63K	aa.aa	07:39:54
Pure Biologics	2.00	2.09	1.95	-15.27%	1.22M	aa.aa	07:48:04
Movie Games	8.20	8.32	8.12	-1.20%	1.94K	aa.aa	07:57:52
4Mass	4.6850	4.6900	4.6500	+0.75%	4.38K	aa.aa	06:30:28
Medinice	42.30	43.40	41.70	-0.94%	21.89K	aa.aa	07:51:28
Boombit	6.22	6.40	6.16	-1.27%	322	aa.aa	05:37:40
Selvita	41.60	41.60	41.20	+0.24%	2.15K	aa.aa	07:33:31
DB Energy	9.24	9.32	9.24	-0.86%	20	aa.aa	07:47:09
Games Operators	10.04	10.22	10.02	0.00%	7.41K	aa.aa	07:49:53
Simfabric	1.70	1.71	1.64	-1.28%	8.31K	aa.aa	07:50:09
Spyrosoft	472.00	479.00	472.00	0.00%	159	aa.aa	07:36:08
Gaming Factory	5.80	5.98	5.80	-3.01%	1.41K	aa.aa	07:34:13
Allegro	28.12	28.51	27.67	-0.32%	1.28M	aa.aa	07:57:38
Dadelo	78.60	78.80	76.80	+1.29%	1.85K	aa.aa	07:54:50
PCF Group	3.64	3.66	3.55	-0.55%	4.71K	aa.aa	07:45:47
Answear.Com	20.80	21.30	20.70	-0.72%	4.15K	aa.aa	07:48:59
Huuuge	23.80	23.80	23.60	+0.85%	1.42K	aa.aa	07:28:10
Genomtec	5.05	5.08	5.00	+0.20%	49.11K	aa.aa	07:00:08
Captor Therapeutics	87.60	88.00	86.20	0.00%	1.43K	aa.aa	07:24:17
Vercom	125.00	127.00	122.00	+0.97%	6.67K	aa.aa	07:44:42
Pepco Group	25.93	26.74	25.82	-2.34%	239.62K	aa.aa	07:47:14
Shoper	42.40	43.50	42.00	-0.24%	6.43K	aa.aa	06:58:17
Onde	9.15	9.39	9.15	-1.61%	4.06K	aa.aa	07:43:59
Drago Entertainment	19.80	19.80	19.30	0.00%	428	aa.aa	06:23:00
Cavatina Holding	14.00	14.00	14.00	0.00%	20	aa.aa	05:45:13
WoodpeckerCo	3.98	4.02	3.92	+1.79%	843	aa.aa	07:40:26
Creotech Instruments	695.00	715.00	683.00	-2.11%	6.85K	aa.aa	07:53:06
Urteste	48.90	50.00	46.00	-2.20%	180	aa.aa	07:04:26
Bioceltix	78.90	80.40	78.40	-0.13%	529	aa.aa	07:45:32
Poltreg	24.70	24.70	24.70	+2.49%	4.42K	aa.aa	07:27:59
Big Cheese Studio	11.50	11.70	11.20	+3.60%	2.93K	aa.aa	07:31:27
Grupa Pracuj	39.00	39.20	38.50	+0.26%	18.62K	aa.aa	07:58:25
Render Cube	81.00	81.00	78.20	+0.25%	112	aa.aa	05:35:22
Noctiluca	91.00	92.40	91.00	-1.09%	1.19K	aa.aa	07:38:18
Murapol	39.95	40.80	39.90	-0.37%	3.29K	aa.aa	07:49:17
QNA Tech	44.00	45.60	43.60	+0.23%	1.24K	aa.aa	07:18:38
Zabka	20.68	21.15	20.64	-1.99%	742.27K	aa.aa	07:47:57
Diagnostyka	176.40	180.90	175.20	-1.31%	7.61K	aa.aa	07:51:09
Arlen	32.10	33.20	31.70	+1.90%	4.77K	aa.aa	07:49:17

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,642.40

-64.1

-0.13%

US 500

6,777.00

-4.5

-0.07%

S&P 500 VIX

25.49

+0.56

+2.25%

DAX

23,615.70

-319.62

-1.34%

Dollar Index

99.02

+0.211

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Air Canada	17.46	-1.80%	3.98M
Canadian Natural	62.11	-1.05%	35.34M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	2,938.78	+46.94%	4,318.24
Aaaaaaaa	2,938.78	+46.94%	4,318.24
Aa Aaaaaa Aaaa	11.54	+46.78%	16.94
Aa Aaaaaa Aaa	11.54	+46.78%	16.94
Aaaaaa Aaaaaaaaaaaaa	26.23	+42.66%	37.42
Aaaaaaaaaaa Aaaa A	26.23	+42.66%	37.42
Aaaaaaaaaaaaaa A	33.34	+38.56%	46.20

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	2,938.78	+46.94%	4,318.24
Aaaaaaaa	2,938.78	+46.94%	4,318.24
Aa Aaaaaa Aaaa	11.54	+46.78%	16.94
Aa Aaaaaa Aaa	11.54	+46.78%	16.94
Aaaaaa Aaaaaaaaaaaaa	26.23	+42.66%	37.42
Aaaaaaaaaaa Aaaa A	26.23	+42.66%	37.42
Aaaaaaaaaaaaaa A	33.34	+38.56%	46.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte