WIG (WIG)

Warsaw

Currency in PLN

124,543.87

-1,962.74(-1.55%)

Closed·11:05:59

Day's Range

123,965.75

125,859.10

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	587.00	608.60	586.40	-3.14%	201.88K	aa.aa	11:05:59
PKO Bank Polski	89.34	91.96	88.54	-2.89%	3.72M	aa.aa	11:05:59
mBank	1,012.00	1,051.00	1,010.50	-4.75%	30.17K	aa.aa	11:05:59
Orange Polska	12.19	12.38	12.09	-0.65%	1.86M	aa.aa	11:05:59
Bank Polska Kasa Opieki	222.10	229.40	221.50	-3.35%	781.05K	aa.aa	11:05:59
CEZ as	202.00	206.40	199.20	-2.70%	340	aa.aa	11:05:59
Getin Holding SA	0.566	0.567	0.557	0.00%	39.66K	aa.aa	11:05:59
Globe Trade Centre	2.72	2.80	2.72	-2.86%	1.39K	aa.aa	11:05:59
AGORA SA	9.00	9.14	8.94	-0.66%	11.34K	aa.aa	11:05:59
KGHM Polska Miedz	317.40	318.70	309.10	-1.55%	1.19M	aa.aa	11:05:59
Polimex-Mostostal	9.270	9.380	9.000	-0.22%	810.07K	aa.aa	11:05:59
ORLEN SA	108.36	110.06	107.24	-1.92%	1.52M	aa.aa	11:05:59
Cyfrowy Polsat SA	12.92	13.00	12.76	-0.84%	767.53K	aa.aa	11:05:59
Bioton SA	4.10	4.11	4.00	+1.49%	33.68K	aa.aa	11:05:59
Asseco Poland SA	178.40	182.00	174.30	-1.16%	371.75K	aa.aa	11:05:59
Bank Millennium SA	16.85	17.80	16.64	-4.91%	1.38M	aa.aa	11:05:59
Enea SA	22.84	23.26	22.22	-0.17%	416.88K	aa.aa	11:05:59
Echo Investment SA	5.58	5.60	5.52	+1.09%	8.9K	aa.aa	11:05:59
Eurocash SA	6.42	6.49	6.39	-0.47%	91.94K	aa.aa	11:05:59
PGE SA	10.09	10.23	9.93	-0.40%	2.96M	aa.aa	11:05:59
PZU SA	68.46	69.70	67.90	-1.04%	2.09M	aa.aa	11:05:59
UniCredit	299.65	315.00	297.05	-5.32%	238	aa.aa	11:05:59
Marie Brizard Wine & Spirits	11.15	11.40	11.15	-4.70%	271	aa.aa	11:05:59
MOL	41.26	42.50	40.66	-2.04%	1.86K	aa.aa	11:05:59
Magna Polonia SA	2.4000	2.4500	2.4000	-2.04%	7.92K	aa.aa	11:05:59
AB SA	117.60	117.80	113.20	-0.34%	20.63K	aa.aa	11:05:59
Asseco Business Solutions	80.00	82.80	80.00	-3.38%	3.75K	aa.aa	11:05:59
AC SA	22.90	23.10	22.80	-0.87%	633	aa.aa	11:05:59
Action SA	30.15	30.90	29.95	-0.82%	2.37K	aa.aa	11:05:59
Agroton	5.48	5.48	5.32	-0.36%	3.3K	aa.aa	11:05:59
Alior Bank SA	119.35	123.00	118.70	-3.98%	426.69K	aa.aa	11:05:59
Ambra SA	16.70	16.78	16.58	+0.60%	7.29K	aa.aa	11:05:59
AMICA Wronki SA	59.80	60.50	59.70	-1.16%	24.13K	aa.aa	11:05:59
Aplisens SA	17.00	17.00	16.85	0.00%	316	aa.aa	11:05:59
Apator SA	26.65	26.75	26.15	-0.56%	7.67K	aa.aa	11:05:59
ASBISc Enterprises	37.50	37.86	37.26	-0.53%	52.59K	aa.aa	11:05:59
Asseco South Eastern Europe	65.80	66.00	64.10	0.00%	1.95K	aa.aa	11:05:59
Atende SA	3.34	3.40	3.22	+3.73%	28.44K	aa.aa	11:05:59
Astarta Holding NV	51.00	51.00	50.10	+2.00%	1.35K	aa.aa	11:05:59
Arctic Paper SA	8.28	8.28	8.15	+0.36%	21.87K	aa.aa	11:05:59
ATM Grupa SA	3.91	3.95	3.91	-0.26%	2.89K	aa.aa	11:05:59
Atlanta Poland SA	20.90	21.00	20.60	0.00%	1.59K	aa.aa	11:05:59
Atrem SA	58.800	59.000	57.000	-2.00%	9.77K	aa.aa	11:05:59
Atlantis	1.7300	1.7300	1.6900	0.00%	11	aa.aa	11:05:59
Grupa Azoty SA	17.01	17.22	16.97	-0.41%	354.27K	aa.aa	11:05:59
BBI Development SA	5.55	5.55	5.40	+2.78%	74	aa.aa	11:05:59
MDI Energia	0.768	0.768	0.756	+0.26%	141	aa.aa	11:05:59
BUDIMEX SA	761.00	761.00	742.20	+0.45%	31.7K	aa.aa	11:05:59
Benefit Systems SA	4,000.00	4,050.00	3,900.00	+1.27%	14.45K	aa.aa	11:05:59
Bank Handlowy w Warszawie	115.60	118.00	115.60	-2.69%	33.71K	aa.aa	11:05:59
Bumech SA	23.900	24.550	22.600	+4.82%	210.96K	aa.aa	11:05:59
Boryszew SA	5.36	5.46	5.30	-0.74%	124.59K	aa.aa	11:05:59
Bank Ochrony Środowiska	11.08	11.20	10.64	-0.54%	104.25K	aa.aa	11:05:59
Bowim SA	5.380	5.400	5.280	-0.37%	2.23K	aa.aa	11:05:59
Larq	1.955	2.010	1.955	-2.25%	60	aa.aa	11:05:59
Inter Cars SA	619.00	640.00	619.00	-2.67%	20.89K	aa.aa	11:05:59
CCC SA	117.00	117.65	116.00	0.00%	277.76K	aa.aa	11:05:59
CD PROJEKT	240.70	244.50	238.70	-1.35%	521.33K	aa.aa	11:05:59
CI Games	2.4500	2.5000	2.4250	-2.00%	144.86K	aa.aa	11:05:59
Coal Energy SA	2.8700	2.9100	2.8500	-1.03%	19.19K	aa.aa	11:05:59
Comp SA	56.00	56.00	54.80	0.00%	4.69K	aa.aa	11:05:59
Cognor SA	4.812	4.970	4.750	-2.39%	440.19K	aa.aa	11:05:59
CPD	2.10	2.16	2.07	+0.96%	13.8K	aa.aa	11:05:59
PZ Cormay SA	0.4220	0.4230	0.4130	-0.24%	23.56K	aa.aa	11:05:59
Decora SA	79.00	79.00	76.60	0.00%	2.18K	aa.aa	11:05:59
Dom Development SA	273.50	278.00	269.50	-1.26%	8.08K	aa.aa	11:05:59
Amrest	13.08	13.32	13.08	-1.21%	76.69K	aa.aa	11:05:59
Elkop SA	1.9900	1.9900	1.8650	+0.25%	5.25K	aa.aa	12/02
Elektrotim SA	52.20	52.30	51.20	-0.38%	12.02K	aa.aa	11:05:59
ENEL-MED SA	21.60	22.00	21.20	-1.82%	410	aa.aa	11:05:59
Energoinstal SA	2.4000	2.4600	2.3500	-0.83%	40.26K	aa.aa	11:05:59
Erbud SA	32.75	33.70	32.15	-0.30%	10.8K	aa.aa	11:05:59
Eurotel SA	30.20	30.20	29.50	+0.67%	3.55K	aa.aa	11:05:59
Grenevia	3.20	3.26	3.17	-2.14%	331.88K	aa.aa	11:05:59
Fon Se	1.8850	1.8850	1.8850	-2.33%	10	aa.aa	11:05:59
Ferro SA	31.10	31.10	30.50	+0.65%	28.1K	aa.aa	11:05:59
FASING SA	15.50	15.50	15.50	0.00%	10	aa.aa	11:05:59
Grupa Forte	23.90	24.00	23.60	0.00%	913	aa.aa	11:05:59
Less	0.249	0.253	0.241	+0.40%	76.7K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	71.80	74.20	71.75	-3.23%	94.46K	aa.aa	11:05:59
HYDROTOR SA	17.50	17.50	17.25	0.00%	276	aa.aa	11:05:59
Helio SA	39.80	39.80	39.00	0.00%	140	aa.aa	11:05:59
Harper Hygienics	5.8200	5.8600	5.7600	+0.34%	2.21K	aa.aa	11:05:59
Herkules SA	1.3200	1.3300	1.2900	-1.12%	4.36K	aa.aa	11:05:59
IMC	30.90	32.20	30.90	-3.44%	1.83K	aa.aa	11:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3600	1.3000	-1.52%	14.29K	aa.aa	11:05:59
INC	2.440	2.450	2.350	+4.27%	18.66K	aa.aa	11:05:59
ING Bank Śląski SA	406.00	418.50	405.00	-2.99%	7.49K	aa.aa	11:05:59
INSTAL KRAKÓW SA	39.00	39.10	38.80	-0.26%	583	aa.aa	11:05:59
Introl SA	7.920	7.920	7.800	+0.51%	1.07K	aa.aa	11:05:59
Inpro SA	8.80	8.80	8.45	+1.15%	397	aa.aa	11:05:59
Ipopema Securities	4.350	4.350	4.300	+0.23%	2.29K	aa.aa	11:05:59
Interbud-Lublin SA	2.0800	2.1900	2.0800	-5.02%	208	aa.aa	11:05:59
Izostal SA	3.180	3.230	3.120	-0.31%	21.81K	aa.aa	11:05:59
JSW SA	27.18	27.58	26.06	+1.49%	1.16M	aa.aa	11:05:59
Fabrity Holding	27.00	27.80	26.70	-2.88%	1.06K	aa.aa	11:05:59
Kogeneracja SA	78.00	78.10	77.20	-0.64%	3.41K	aa.aa	11:05:59
Rawlplug SA	14.20	14.25	14.00	+1.43%	1.38K	aa.aa	11:05:59
Komputronik SA	7.180	7.200	7.020	+3.16%	26.33K	aa.aa	11:05:59
Kino Polska TV SA	23.60	23.70	23.10	+0.43%	2.35K	aa.aa	11:05:59
Krka	1,010.00	1,015.00	992.00	0.00%	47	aa.aa	11:05:59
Kruk SA	490.60	495.70	487.00	-0.89%	14.48K	aa.aa	11:05:59
KSG Agro SA	3.810	3.810	3.760	+0.26%	3.54K	aa.aa	11:05:59
Grupa KĘTY SA	1,070.00	1,081.00	1,061.00	-1.11%	11.08K	aa.aa	11:05:59
Libet SA	1.4150	1.4500	1.4100	-2.41%	3.6K	aa.aa	11:05:59
LUBAWA SA	9.0850	9.2750	8.9500	+1.06%	332.18K	aa.aa	11:05:59
Develia	9.740	9.870	9.600	-0.92%	111.71K	aa.aa	11:05:59
Lena Lighting SA	2.51	2.51	2.49	+0.80%	922	aa.aa	11:05:59
LPP SA	20,890	20,910	20,480	+0.63%	2.1K	aa.aa	11:05:59
Zakłady Lentex SA	6.56	6.56	6.48	0.00%	2.31K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	20.90	21.00	20.60	+1.21%	13.31K	aa.aa	11:05:59
Mo-Bruk SA	371.00	374.00	365.50	-0.54%	2.78K	aa.aa	11:05:59
MCI Management SA	27.60	28.00	27.60	-0.72%	16.4K	aa.aa	11:05:59
Mcr SA	19.80	19.90	19.80	-0.50%	1.37K	aa.aa	11:05:59
Mex Polska SA	4.02	4.02	3.82	+0.75%	20.81K	aa.aa	11:05:59
Miraculum SA	0.750	0.756	0.736	0.00%	3.19K	aa.aa	11:05:59
Immobile	4.700	4.750	4.610	-1.47%	11.31K	aa.aa	11:05:59
Mlk Foods Public	1.8700	1.9150	1.8500	-2.09%	91.47K	aa.aa	11:05:59
Mennica Polska SA	48.10	49.80	47.70	-1.64%	2.73K	aa.aa	11:05:59
Monnari Trade SA	7.080	7.080	6.980	0.00%	3.14K	aa.aa	11:05:59
Mirbud SA	13.440	13.490	13.260	+0.37%	72.07K	aa.aa	11:05:59
MOSTOSTAL Płock SA	15.55	16.20	14.75	-3.42%	7.39K	aa.aa	11:05:59
Mostostal Warszawa	7.72	7.74	7.60	-0.77%	2.45K	aa.aa	11:05:59
Mostostal Zabrze	6.4700	6.5400	6.4000	-1.07%	21.15K	aa.aa	11:05:59
Neuca SA	769.00	773.00	760.00	-0.77%	1.17K	aa.aa	11:05:59
3R Games	0.6720	0.6740	0.6500	-0.30%	14.34K	aa.aa	11:05:59
NTT System SA	11.800	12.200	11.800	-4.45%	8.01K	aa.aa	11:05:59
P.A. Nova SA	16.40	16.40	16.40	+3.14%	64	aa.aa	11:05:59
Odlewnie Polskie	13.90	14.50	13.65	-3.47%	19.82K	aa.aa	11:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.950	4.960	4.950	-0.20%	701	aa.aa	11:05:59
Patentus SA	3.470	3.500	3.400	-0.86%	7.19K	aa.aa	11:05:59
Grupa Azoty Zaklady Chemiczne Police	7.84	7.90	7.60	-0.25%	6.43K	aa.aa	11:05:59
Polenergia SA	52.80	53.80	52.00	-1.86%	5.56K	aa.aa	11:05:59
Polski Holding Nieruchomości	9.58	9.58	9.58	0.00%	452	aa.aa	11:05:59
PJP Makrum	19.20	19.20	18.15	+3.50%	808	aa.aa	11:05:59
Plaza Centers	3.280	3.325	3.200	+1.55%	8.54K	aa.aa	11:05:59
Foodhub	2.450	2.450	2.450	0.00%	1.5K	aa.aa	11:05:59
Compremum	1.330	1.340	1.290	+1.92%	42.12K	aa.aa	11:05:59
Przedsiebiorstwo Przemyslu	0.835	0.835	0.810	0.00%	7.36K	aa.aa	11:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	11:05:59
Prochem SA	25.30	25.90	25.00	-3.07%	40	aa.aa	11:05:59
Protektor SA	1.00	1.03	0.96	-1.96%	185.31K	aa.aa	11:05:59
Quercus TFI SA	12.350	12.500	12.050	-0.80%	14.38K	aa.aa	11:05:59
Novavis Group	0.9190	0.9380	0.9190	-0.97%	10.6K	aa.aa	11:05:59
Rainbow Tours SA	160.90	162.00	158.30	-0.74%	26.12K	aa.aa	11:05:59
Relpol SA	5.80	6.00	5.80	-3.33%	5.92K	aa.aa	11:05:59
REMAK SA	12.70	12.70	12.40	0.00%	791	aa.aa	11:05:59
Rank Progress SA	4.365	4.375	4.270	+1.39%	9.3K	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	24.50	24.50	24.00	+1.24%	399	aa.aa	11:05:59
Selena FM SA	54.80	55.20	53.80	0.00%	1.06K	aa.aa	11:05:59
Sfinks Polska SA	0.4140	0.4260	0.4140	-3.72%	21.79K	aa.aa	11:05:59
Sygnity SA	67.800	70.000	67.000	-1.17%	16.61K	aa.aa	11:05:59
ŚNIEŻKA SA	84.40	84.40	84.00	-0.71%	3.11K	aa.aa	11:05:59
Onesano	0.7060	0.7080	0.6800	+2.62%	18.03K	aa.aa	11:05:59
Stomil Sanok SA	23.30	23.30	22.90	0.00%	5.43K	aa.aa	11:05:59
Sonel SA	15.40	15.80	15.10	-2.22%	6.27K	aa.aa	11:05:59
STALPROFIL SA	8.10	8.14	8.08	0.00%	1.93K	aa.aa	11:05:59
Stalprodukt SA	253.00	253.00	251.00	+0.40%	93	aa.aa	11:05:59
Stalexport Autostrady	2.86	2.88	2.85	-0.70%	105.23K	aa.aa	11:05:59
Seco/Warwick SA	34.00	34.00	33.20	+2.41%	15	aa.aa	11:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	6	aa.aa	09/02
Toya SA	9.50	9.55	9.26	-0.21%	164.29K	aa.aa	11:05:59
Tauron Polska Energia	11.035	11.375	10.775	-2.26%	4.07M	aa.aa	11:05:59
Trans Polonia SA	3.85	3.90	3.80	+1.32%	35.21K	aa.aa	11:05:59
Tesgas SA	1.96	1.99	1.96	-0.51%	245	aa.aa	11:05:59
ALTA SA	1.480	1.505	1.445	-1.33%	1.01K	aa.aa	11:05:59
ULMA Construccion Polska	64.50	64.50	64.50	0.00%	4	aa.aa	11:05:59
Unibep SA	15.80	15.95	15.45	-0.94%	6.58K	aa.aa	11:05:59
Gielda Praw Majatkowych Vindexus	14.80	14.90	14.70	+0.68%	955	aa.aa	11:05:59
Votum SA	47.15	48.00	47.10	-1.77%	7.9K	aa.aa	11:05:59
Voxel SA	142.00	142.80	140.40	-0.14%	4.87K	aa.aa	11:05:59
VRG	4.99	5.08	4.89	-1.77%	40.8K	aa.aa	11:05:59
Wasko SA	4.050	4.070	3.990	0.00%	15.07K	aa.aa	11:05:59
Wikana SA	7.350	7.350	7.100	0.00%	848	aa.aa	11:05:59
Wielton SA	6.02	6.09	6.01	-1.15%	20.2K	aa.aa	11:05:59
WAWEL SA	846.00	866.00	846.00	-2.31%	13	aa.aa	11:05:59
Warimpex Ag	2.37	2.40	2.37	-0.42%	6.86K	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.66	18.82	18.62	-0.74%	1.96K	aa.aa	11:05:59
Mangata	67.20	68.80	67.20	-1.18%	649	aa.aa	11:05:59
Zamet Industry SA	0.824	0.824	0.816	+0.49%	6.42K	aa.aa	11:05:59
PGF Polska Grupa Fotowoltaiczna	0.534	0.534	0.528	+2.30%	12.52K	aa.aa	11:05:59
ZUE SA	12.20	12.30	12.00	-0.81%	3.77K	aa.aa	11:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.840	4.940	4.760	-2.42%	14.03K	aa.aa	11:05:59
Digital Network	156.00	156.80	153.40	+1.69%	2.69K	aa.aa	11:05:59
Raen	0.8270	0.8360	0.7500	+3.76%	456.24K	aa.aa	12/02
OPTeam SA	3.16	3.16	3.16	0.00%	61	aa.aa	11:05:59
Oponeo.pl SA	98.40	99.40	96.80	+0.41%	3.41K	aa.aa	11:05:59
PMPG Polskie Media	1.695	1.700	1.690	+5.28%	1.46K	aa.aa	11:05:59
Seko SA	10.15	10.20	9.96	+1.00%	5.82K	aa.aa	11:05:59
Delko	6.64	6.64	6.52	+1.53%	4.66K	aa.aa	11:05:59
Feerum	13.00	13.00	13.00	0.00%	2	aa.aa	11:05:59
CPI Europe	66.15	66.15	66.15	0.00%	0	aa.aa	05/02
Mabion	8.20	8.25	8.11	-0.36%	36.51K	aa.aa	11:05:59
Makaronpl	23.35	23.70	23.30	-1.27%	1.51K	aa.aa	11:05:59
Otlog	14.40	15.00	13.92	+8.60%	52.57K	aa.aa	11:05:59
Talex	18.20	19.00	18.20	-4.21%	232	aa.aa	11:05:59
Tarczynski	121.50	122.50	119.50	0.00%	47	aa.aa	11:05:59
Photon	1.84	1.86	1.79	+3.36%	32.84K	aa.aa	11:05:59
Aps Energia	2.510	2.590	2.430	-1.95%	42.26K	aa.aa	11:05:59
MFO SA	37.00	37.50	36.70	-2.37%	2.32K	aa.aa	11:05:59
Biomaxima	12.80	12.90	12.60	-0.39%	2.26K	aa.aa	11:05:59
Bloober	23.90	24.25	23.80	-0.62%	17.91K	aa.aa	11:05:59
Synthaverse	3.745	3.795	3.700	-0.93%	39.76K	aa.aa	11:05:59
Cloud	77.60	78.80	77.60	-1.52%	611	aa.aa	11:05:59
Comperia	5.200	5.400	5.200	-3.70%	6.83K	aa.aa	11:05:59
Esotiq	34.20	34.30	33.80	-0.29%	1.48K	aa.aa	11:05:59
Grodno	14.50	14.70	14.30	-1.69%	17.14K	aa.aa	11:05:59
IMS SA	2.68	2.76	2.68	-2.90%	1.26K	aa.aa	11:05:59
JR Invest	4.52	4.58	4.40	-1.31%	9.6K	aa.aa	11:05:59
Medicalg	32.15	33.00	31.90	-1.08%	16.82K	aa.aa	11:05:59
Pharmena	3.45	3.45	3.40	-0.58%	1.11K	aa.aa	11:05:59
Datawalk	162.02	164.90	153.20	+5.36%	42.29K	aa.aa	11:05:59
Sare	12.90	12.90	12.00	0.00%	612	aa.aa	11:05:59
Ryvu	25.15	25.70	24.90	-1.57%	11.72K	aa.aa	11:05:59
Synektik	296.00	297.00	286.40	-1.14%	37.88K	aa.aa	11:05:59
Vivid	0.700	0.700	0.690	+0.29%	3.47K	aa.aa	11:05:59
Ailleron	18.22	18.30	17.80	-0.44%	4.29K	aa.aa	11:05:59
11BIT	138.00	138.80	135.80	0.00%	6.5K	aa.aa	11:05:59
Caspar	4.96	4.96	4.96	0.00%	2	aa.aa	11:05:59
Text	38.80	38.80	37.80	+0.94%	46.74K	aa.aa	11:05:59
Newag	127.00	128.00	124.00	-0.78%	10.41K	aa.aa	11:05:59
LSI Software	34.20	34.40	34.00	-1.16%	2.47K	aa.aa	11:05:59
Mercator WA	40.65	41.00	40.60	-0.73%	3.28K	aa.aa	11:05:59
Altustfi	3.030	3.040	2.900	-0.33%	19.52K	aa.aa	11:05:59
Torpol	61.90	62.00	61.00	0.00%	461K	aa.aa	11:05:59
POLWAX	1.30	1.33	1.30	0.00%	15.43K	aa.aa	11:05:59
Betacom	4.62	4.62	4.60	+1.32%	950	aa.aa	11:05:59
Columbus	4.69	4.71	4.65	-0.42%	25.65K	aa.aa	11:05:59
Dga	24.10	24.10	23.00	+0.42%	214	aa.aa	11:05:59
MLP Group	96.00	98.00	90.20	-2.44%	1.28K	aa.aa	11:05:59
Moj	1.5300	1.5300	1.5300	0.00%	209	aa.aa	11:05:59
Muza	8.400	8.400	8.100	0.00%	4	aa.aa	11:05:59
PCC Rokita	73.00	73.20	72.20	+0.55%	2.03K	aa.aa	11:05:59
IFirma SA	33.30	33.55	32.70	+0.45%	5.74K	aa.aa	11:05:59
Equnico Se	1.3500	1.3700	1.3500	-1.46%	5.88K	aa.aa	11:05:59
Sunex	4.25	4.35	4.19	-0.23%	17.28K	aa.aa	11:05:59
Unimot	130.20	131.20	128.40	-0.76%	2.44K	aa.aa	11:05:59
Unfold vc Asi	1.490	1.490	1.490	0.00%	1	aa.aa	11:05:59
Yanosik	15.00	15.30	15.00	-1.32%	337	aa.aa	11:05:59
Zremb	9.8000	10.1000	9.4000	-2.97%	87.76K	aa.aa	11:05:59
Skarbiec	37.20	37.70	36.70	-0.80%	4.83K	aa.aa	11:05:59
Vigo System	508.00	510.00	496.00	+2.21%	278	aa.aa	11:05:59
CDRL	7.40	7.50	7.10	+2.07%	7.24K	aa.aa	11:05:59
Airway	0.3225	0.3275	0.3185	-1.53%	38.07K	aa.aa	11:05:59
Dekpol SA	87.60	90.80	86.80	-2.88%	1.84K	aa.aa	11:05:59
Nexity Global	1.0500	1.1200	1.0400	-6.25%	12.35K	aa.aa	11:05:59
Wspierania Przedsiebiorczosci	139.00	142.00	137.00	-2.80%	329	aa.aa	11:05:59
Xplus SA	2.4600	2.4800	2.4600	0.00%	2.63K	aa.aa	11:05:59
Ecb	23.20	24.75	22.20	-1.49%	34.78K	aa.aa	11:05:59
ERG SA	44.00	44.00	42.00	0.00%	2	aa.aa	11:05:59
Bio Planet SA	28.00	28.00	25.80	+8.11%	2.06K	aa.aa	11:05:59
Santander	42.61	43.70	42.21	-2.52%	3.73K	aa.aa	11:05:59
Wirtualna Polska	58.00	60.20	57.80	-2.03%	31.47K	aa.aa	11:05:59
Atal SA	59.60	59.90	59.10	0.00%	1.92K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.65	12.35	+1.63%	13.17K	aa.aa	11:05:59
Wittchen SA	17.52	17.88	17.44	-1.02%	5.93K	aa.aa	11:05:59
Lokum Deweloper SA	24.60	24.60	24.60	0.00%	130	aa.aa	11:05:59
Enter Air	64.10	64.20	63.10	-0.31%	4.12K	aa.aa	11:05:59
X Trade Brokers	90.20	90.40	87.50	+2.04%	342.65K	aa.aa	11:05:59
Archicom SA	51.80	51.80	50.40	+1.17%	859	aa.aa	11:05:59
Auto Partner	17.52	17.68	17.24	-0.90%	120.98K	aa.aa	11:05:59
Kompap	22.80	22.80	22.60	+0.88%	44	aa.aa	11:05:59
ASM Group	0.29	0.30	0.29	0.00%	266.73K	aa.aa	11:05:59
BNP Paribas Polska	155.00	156.00	151.50	-1.90%	9.25K	aa.aa	11:05:59
Izolacja Jarocin	4.060	4.100	3.940	-0.98%	1.06K	aa.aa	11:05:59
KCI	0.8860	0.8860	0.8640	+0.68%	26.3K	aa.aa	11:05:59
GreenX Metals	2.4240	2.4800	2.4140	-1.30%	260.08K	aa.aa	11:05:59
Skyline Investment	1.4400	1.4400	1.4400	-0.69%	40	aa.aa	11:05:59
Sanwil	1.3950	1.3950	1.3800	-0.36%	1.15K	aa.aa	11:05:59
Yarrl	5.880	6.000	5.760	-2.65%	10.72K	aa.aa	11:05:59
Playway	252.50	259.00	252.50	-2.88%	1.47K	aa.aa	11:05:59
Artifex Mundi SA	17.40	17.88	17.22	-2.68%	5.37K	aa.aa	11:05:59
Celon Pharma	23.40	23.45	23.00	-0.21%	7.75K	aa.aa	11:05:59
Dino Polska	39.50	39.50	37.90	+3.54%	3.16M	aa.aa	11:05:59
Capitea	0.334	0.334	0.322	+2.45%	138.84K	aa.aa	11:05:59
Scope Fluidics	144.00	144.80	143.00	0.00%	478	aa.aa	11:05:59
XTPL	63.10	65.20	63.00	-2.32%	1.05K	aa.aa	11:05:59
Nanogroup	2.670	2.740	2.560	+2.89%	180.85K	aa.aa	11:05:59
Cyber_Folks	191.20	198.40	187.60	-3.34%	30.99K	aa.aa	11:05:59
Marvipol	9.14	9.18	8.80	-0.65%	5.45K	aa.aa	11:05:59
Molecure	7.37	7.38	7.10	-0.41%	10.99K	aa.aa	11:05:59
Ten Square Games	102.20	103.80	101.00	-1.54%	15.73K	aa.aa	11:05:59
Silvair	7.20	7.50	7.20	+0.70%	10.84K	aa.aa	11:05:59
ML System	19.60	20.00	19.50	-1.80%	38.81K	aa.aa	11:05:59
Ultimate Games	15.00	15.20	14.50	0.00%	8.1K	aa.aa	11:05:59
Creepy Jar	604.00	604.00	594.00	+0.33%	373	aa.aa	11:05:59
Passus	146.00	146.50	142.00	-0.68%	3.87K	aa.aa	11:05:59
Pure Biologics	3.25	3.60	3.21	-9.21%	484.34K	aa.aa	11:05:59
Movie Games	9.28	9.29	9.06	+0.43%	3.34K	aa.aa	11:05:59
4Mass	4.7850	4.8200	4.7050	-0.31%	11.83K	aa.aa	11:05:59
Medinice	40.00	42.00	39.20	+2.04%	77.77K	aa.aa	11:05:59
Boombit	6.76	6.84	6.40	-1.17%	995	aa.aa	11:05:59
Selvita	43.30	44.10	42.80	-1.59%	11.01K	aa.aa	11:05:59
DB Energy	8.80	9.00	8.50	+0.69%	1.55K	aa.aa	11:05:59
Games Operators	10.86	11.00	10.54	-1.63%	2.19K	aa.aa	11:05:59
Simfabric	1.68	1.68	1.62	+3.08%	3.19K	aa.aa	11:05:59
Spyrosoft	490.00	496.00	482.00	-1.41%	175	aa.aa	11:05:59
Gaming Factory	6.50	6.50	6.26	+1.88%	3.32K	aa.aa	11:05:59
Allegro	29.17	29.89	29.17	-2.38%	4.82M	aa.aa	11:05:59
Dadelo	77.00	78.00	73.80	+0.52%	6.16K	aa.aa	11:05:59
PCF Group	3.78	3.80	3.75	-1.31%	7.9K	aa.aa	11:05:59
Answear.Com	23.10	23.30	22.80	+0.43%	5.83K	aa.aa	11:05:59
Huuuge	24.50	24.95	23.90	-1.61%	20.66K	aa.aa	11:05:59
Genomtec	4.99	5.10	4.83	-2.73%	27.88K	aa.aa	11:05:59
Captor Therapeutics	81.80	81.80	80.20	-1.45%	15.46K	aa.aa	11:05:59
Vercom	132.00	137.00	131.60	-3.79%	10.13K	aa.aa	11:05:59
Pepco Group	28.17	28.36	27.52	+1.51%	1.95M	aa.aa	11:05:59
Shoper	44.20	46.50	42.80	-5.15%	154.35K	aa.aa	11:05:59
Onde	9.78	9.87	9.76	-1.11%	17.23K	aa.aa	11:05:59
Drago Entertainment	21.10	21.90	20.30	-4.09%	604	aa.aa	11:05:59
Cavatina Holding	14.40	14.55	14.40	-0.69%	460	aa.aa	11:05:59
WoodpeckerCo	3.94	3.97	3.81	-1.01%	6.87K	aa.aa	11:05:59
Creotech Instruments	579.00	581.00	531.00	+6.24%	14.05K	aa.aa	11:05:59
Urteste	51.00	51.00	49.30	-1.16%	155	aa.aa	11:05:59
Bioceltix	84.30	84.30	82.70	+0.60%	1.76K	aa.aa	11:05:59
Poltreg	27.30	27.60	27.10	-0.73%	4.39K	aa.aa	11:05:59
Big Cheese Studio	12.18	12.20	12.00	+1.84%	2K	aa.aa	11:05:59
Grupa Pracuj	43.00	44.20	42.50	-2.27%	354.58K	aa.aa	11:05:59
Render Cube	80.40	80.40	78.00	+0.50%	97	aa.aa	11:05:59
Noctiluca	91.40	92.00	90.40	-0.65%	961	aa.aa	11:05:59
Murapol	43.20	43.50	43.00	-0.92%	10.1K	aa.aa	11:05:59
QNA Tech	51.60	51.80	47.60	+6.61%	10.78K	aa.aa	11:05:59
Zabka	22.10	22.19	21.89	-0.45%	2.1M	aa.aa	11:05:59
Diagnostyka	180.40	182.25	176.15	-0.88%	50.76K	aa.aa	11:05:59
Arlen	33.85	34.05	33.38	+0.80%	2.53K	aa.aa	11:05:59

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,461.40

+9.5

+0.02%

US 500

6,831.00

-1.8

-0.03%

S&P 500 VIX

20.62

-0.20

-0.96%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.75

-0.090

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Transcontinental Gold	0.15	+200.00%	78.81K
Earthworks Industries	0.0300	+200.00%	1.18M
Irwin Naturals	0.30	+150.00%	3.24K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Rivalry	0.02	-72.73%	99.50K
TripSitter Clinic	0.15	-69.39%	1.50K
Rivalry	0.02	-62.50%	1.62M
Vice Health Wellness	0.005	-50.00%	2.22M
CryptoStar	0.0050	-50.00%	498.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.25	+3.74%	6.21M
TELUS	18.35	-3.22%	15.54M
Celestica Inc.	381.72	+2.17%	364.98K
Toronto Dominion Bank	129.93	-0.19%	3.48M
Sun Life Financial	93.94	+0.32%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	21.50	+53.11%	32.92
Aaaaaaaaaaaaa Aaaa	21.50	+53.11%	32.92
Aaaaaa	101.55	+49.54%	151.86
A Aaaaa	101.55	+49.54%	151.86
Aaaaa Aaaaaaaaaaaa	33.49	+48.08%	49.59
Aaaa A Aaaaaaa	33.49	+48.08%	49.59
Aaa Aa	13.65	+45.25%	19.83

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	21.50	+53.11%	32.92
Aaaaaaaaaaaaa Aaaa	21.50	+53.11%	32.92
Aaaaaa	101.55	+49.54%	151.86
A Aaaaa	101.55	+49.54%	151.86
Aaaaa Aaaaaaaaaaaa	33.49	+48.08%	49.59
Aaaa A Aaaaaaa	33.49	+48.08%	49.59
Aaa Aa	13.65	+45.25%	19.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.5%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA