WIG (WIG)

Warsaw

Currency in PLN

120,920.42

-780.18(-0.64%)

Delayed Data·09:29:00

Day's Range

120,570.65

121,688.07

52 wk Range

83,010.71

122,599.65

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	541.00	542.00	532.20	-0.07%	69.36K	aa.aa	09:28:13
PKO Bank Polski	86.54	87.08	85.40	-0.18%	1.36M	aa.aa	09:01:37
mBank	1,011.50	1,014.50	996.20	-0.15%	6.46K	aa.aa	09:29:15
Orange Polska	10.49	10.51	10.29	-0.38%	303.37K	aa.aa	09:10:57
Bank Polska Kasa Opieki	205.90	207.90	204.20	-1.15%	437.13K	aa.aa	09:29:20
CEZ as	224.40	238.20	222.20	-5.79%	45.51K	aa.aa	09:27:42
Getin Holding SA	0.600	0.600	0.591	+1.18%	68.62K	aa.aa	08:50:16
Globe Trade Centre	3.04	3.09	3.04	+0.33%	7.98K	aa.aa	09:27:55
AGORA SA	9.68	9.68	9.58	+1.04%	12.93K	aa.aa	09:12:52
KGHM Polska Miedz	316.30	321.00	312.70	+1.80%	415.62K	aa.aa	09:20:47
Polimex-Mostostal	8.070	8.200	8.000	-0.86%	365.76K	aa.aa	09:10:15
ORLEN SA	97.72	99.53	97.33	-1.92%	966.39K	aa.aa	09:01:30
Cyfrowy Polsat SA	13.70	13.80	13.22	+1.63%	846.65K	aa.aa	09:29:01
Bioton SA	4.06	4.07	4.00	-0.25%	3.65K	aa.aa	08:41:10
Asseco Poland SA	218.00	225.00	217.80	-2.85%	41.85K	aa.aa	09:11:13
Bank Millennium SA	16.28	16.43	16.14	-0.79%	363.06K	aa.aa	09:22:25
Enea SA	20.66	20.88	20.36	+0.58%	171.3K	aa.aa	09:21:44
Echo Investment SA	5.06	5.14	4.99	-1.17%	16.34K	aa.aa	09:00:29
Eurocash SA	7.11	7.30	7.10	-2.54%	114.94K	aa.aa	09:21:15
PGE SA	9.16	9.28	9.05	0.00%	777.88K	aa.aa	08:33:08
PZU SA	69.68	70.00	69.06	-0.43%	862.12K	aa.aa	09:01:04
UniCredit	304.35	304.35	300.15	-0.21%	12	aa.aa	08:11:15
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	0	aa.aa	15/01
MOL	38.26	38.92	37.80	-1.14%	174.47K	aa.aa	08:42:47
Magna Polonia SA	2.4900	2.5200	2.4900	-1.58%	1.42K	aa.aa	08:20:50
AB SA	121.40	122.00	120.80	-0.49%	772	aa.aa	09:23:05
Asseco Business Solutions	86.80	87.00	85.40	+0.93%	3.56K	aa.aa	09:00:13
AC SA	23.30	23.50	23.30	-1.27%	1.21K	aa.aa	09:01:30
Action SA	32.65	32.85	32.30	-0.76%	1.18K	aa.aa	08:17:45
Agroton	5.40	5.40	5.26	+0.75%	10.39K	aa.aa	08:49:23
Alior Bank SA	110.85	111.70	109.85	-0.49%	286.15K	aa.aa	09:11:43
Ambra SA	17.58	17.72	17.50	+0.46%	5.2K	aa.aa	09:18:52
AMICA Wronki SA	62.20	63.40	61.60	-1.74%	10.11K	aa.aa	08:51:12
Aplisens SA	17.35	17.40	17.30	-0.29%	481	aa.aa	07:59:03
Apator SA	25.55	25.60	24.85	+1.79%	15.72K	aa.aa	09:21:29
ASBISc Enterprises	34.22	34.40	33.72	+0.06%	66.25K	aa.aa	09:17:59
Asseco South Eastern Europe	74.40	74.80	72.80	+0.54%	2.66K	aa.aa	09:26:58
Atende SA	3.03	3.04	2.95	+4.48%	16.23K	aa.aa	09:24:50
Astarta Holding NV	45.30	45.95	45.00	-0.88%	7.95K	aa.aa	09:09:59
Arctic Paper SA	8.91	9.20	8.84	-3.57%	40.09K	aa.aa	09:12:39
ATM Grupa SA	3.94	3.97	3.92	-0.25%	8.58K	aa.aa	08:28:19
Atlanta Poland SA	18.90	19.10	18.90	0.00%	605	aa.aa	08:06:24
Atrem SA	55.000	56.600	54.600	-2.14%	10.64K	aa.aa	09:22:40
Atlantis	1.8350	1.8350	1.7900	-0.54%	106	aa.aa	07:47:16
Grupa Azoty SA	18.77	19.03	18.15	-4.72%	516.65K	aa.aa	09:28:52
BBI Development SA	5.40	5.40	5.25	+2.86%	57	aa.aa	08:46:48
MDI Energia	0.858	0.898	0.854	+0.23%	1.02K	aa.aa	07:02:26
BUDIMEX SA	678.40	687.00	668.20	-1.54%	18.52K	aa.aa	09:25:17
Benefit Systems SA	3,740.00	3,780.00	3,715.00	-1.32%	2.05K	aa.aa	09:18:15
Bank Handlowy w Warszawie	109.00	110.80	107.80	-1.80%	25.02K	aa.aa	09:24:42
Bumech SA	28.950	29.400	27.100	+5.08%	186.81K	aa.aa	09:20:46
Boryszew SA	5.68	5.78	5.66	-1.73%	132.71K	aa.aa	09:05:04
Bank Ochrony Środowiska	10.22	10.24	10.10	-0.20%	4.7K	aa.aa	09:12:29
Bowim SA	5.180	5.340	5.060	-3.36%	17.83K	aa.aa	09:04:15
Larq	1.995	1.995	1.960	+2.31%	1.26K	aa.aa	07:44:36
Inter Cars SA	605.00	614.00	601.00	-0.49%	1.1K	aa.aa	08:44:22
CCC SA	134.70	136.60	134.20	-1.39%	149.98K	aa.aa	08:56:12
CD PROJEKT	277.80	280.10	275.00	-1.00%	164.09K	aa.aa	09:12:35
CI Games	2.5000	2.5350	2.4250	-1.57%	548.66K	aa.aa	09:11:34
Coal Energy SA	2.9900	3.0700	2.9100	+3.10%	49.31K	aa.aa	09:12:53
Comp SA	57.00	58.00	56.20	-1.72%	4.47K	aa.aa	08:52:32
Cognor SA	5.380	5.495	5.300	-0.74%	690.99K	aa.aa	09:12:40
CPD	2.93	3.00	2.70	+5.02%	77.61K	aa.aa	08:56:45
PZ Cormay SA	0.3910	0.3990	0.3910	-2.01%	25.47K	aa.aa	09:21:32
Decora SA	79.60	80.00	78.20	+0.25%	917	aa.aa	09:02:40
Dom Development SA	263.50	266.50	262.00	-0.94%	3.16K	aa.aa	09:18:38
Amrest	14.00	14.04	13.84	-0.28%	45.71K	aa.aa	09:24:53
Elkop SA	2.0000	2.0000	1.9050	0.00%	6.72K	aa.aa	05:04:35
Elektrotim SA	46.25	46.75	45.65	-0.75%	8.01K	aa.aa	09:05:16
ENEL-MED SA	18.50	18.80	17.10	-1.07%	1.09K	aa.aa	08:43:36
Energoinstal SA	2.5400	2.5400	2.4800	0.00%	13.54K	aa.aa	09:25:39
Erbud SA	31.45	31.70	31.00	+1.45%	3.38K	aa.aa	09:10:00
Eurotel SA	31.60	32.00	31.60	-0.63%	885	aa.aa	09:07:59
Grenevia	3.33	3.39	3.26	+2.15%	50.45K	aa.aa	09:12:41
Fon Se	2.0000	2.0400	2.0000	+2.04%	2.89K	aa.aa	03:22:28
Ferro SA	30.70	30.90	30.20	+0.33%	2.34K	aa.aa	09:04:12
FASING SA	14.70	15.30	14.30	-3.29%	1.69K	aa.aa	08:48:36
Grupa Forte	24.40	25.40	23.70	-2.79%	13.73K	aa.aa	08:59:15
Less	0.230	0.235	0.229	0.00%	6.05K	aa.aa	05:59:57
Gielda Papierow Wartosciowych w Warszawie	70.25	70.30	69.40	+0.29%	30.12K	aa.aa	08:32:00
HYDROTOR SA	17.00	17.50	17.00	-1.16%	586	aa.aa	06:39:53
Helio SA	37.20	37.40	37.00	+0.54%	21	aa.aa	07:44:13
Harper Hygienics	5.5600	5.6600	5.5600	-0.71%	3.01K	aa.aa	08:05:42
Herkules SA	1.3800	1.4100	1.3300	-1.43%	31.07K	aa.aa	09:26:26
IMC	28.60	28.70	27.90	+1.06%	3.12K	aa.aa	06:50:26
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.3500	1.3500	+2.27%	4	aa.aa	06:59:45
INC	2.000	2.100	1.955	-4.76%	74.12K	aa.aa	08:51:18
ING Bank Śląski SA	356.50	357.00	352.00	-0.14%	10.04K	aa.aa	09:28:55
INSTAL KRAKÓW SA	39.50	40.00	39.50	-0.75%	363	aa.aa	08:22:06
Introl SA	8.240	8.300	8.200	-1.90%	2.89K	aa.aa	09:08:11
Inpro SA	8.65	8.70	8.65	-0.57%	586	aa.aa	09:18:55
Ipopema Securities	4.260	4.390	4.220	-2.07%	6.38K	aa.aa	09:04:35
Interbud-Lublin SA	1.9800	2.0000	1.9800	-5.26%	6.99K	aa.aa	06:52:16
Izostal SA	3.280	3.320	3.280	-0.61%	11.16K	aa.aa	09:28:14
JSW SA	27.01	28.24	26.68	-2.81%	559.25K	aa.aa	09:29:09
Fabrity Holding	24.50	25.50	24.00	+1.66%	6.25K	aa.aa	08:59:24
Kogeneracja SA	76.90	77.00	75.10	-0.52%	9.17K	aa.aa	09:11:31
Rawlplug SA	12.55	12.80	12.55	-0.79%	560	aa.aa	09:23:13
Komputronik SA	7.040	7.060	6.820	0.00%	2.41K	aa.aa	06:47:19
Kino Polska TV SA	22.80	22.90	22.60	0.00%	2.04K	aa.aa	09:23:18
Krka	938.00	950.00	930.00	-0.42%	38	aa.aa	06:30:28
Kruk SA	474.80	477.70	474.00	-0.61%	19.48K	aa.aa	08:39:45
KSG Agro SA	3.570	3.720	3.570	-0.56%	3.21K	aa.aa	09:05:31
Grupa KĘTY SA	992.00	1,003.00	981.50	-1.59%	8.12K	aa.aa	09:28:46
Libet SA	1.5400	1.5700	1.4900	-1.91%	6.42K	aa.aa	06:55:49
LUBAWA SA	8.2600	8.3350	8.2500	+0.24%	74.94K	aa.aa	09:22:07
Develia	8.860	9.000	8.770	-1.01%	1.82M	aa.aa	09:18:07
Lena Lighting SA	2.55	2.56	2.54	+0.39%	29.38K	aa.aa	09:28:24
LPP SA	19,625	20,280	19,585	-3.42%	2.52K	aa.aa	09:24:16
Zakłady Lentex SA	6.88	6.88	6.78	+0.58%	604	aa.aa	08:39:31
Lubelski Wegiel Bogdanka	20.20	20.35	19.94	-0.98%	30.54K	aa.aa	09:13:00
Mo-Bruk SA	374.00	382.00	372.00	-0.40%	7.17K	aa.aa	09:28:32
MCI Management SA	28.00	28.70	27.70	-1.75%	22.37K	aa.aa	08:22:49
Mcr SA	21.80	21.80	21.70	+0.46%	1.07K	aa.aa	08:29:38
Mex Polska SA	4.00	4.00	3.97	-1.23%	4.78K	aa.aa	07:00:59
Miraculum SA	0.840	0.846	0.800	+3.70%	20.13K	aa.aa	07:03:33
Immobile	4.290	4.330	4.120	+2.14%	35.88K	aa.aa	08:46:22
Mlk Foods Public	1.8200	1.8250	1.7900	+0.83%	10.28K	aa.aa	09:13:43
Mennica Polska SA	48.20	49.20	47.80	-0.41%	3.16K	aa.aa	09:09:49
Monnari Trade SA	7.300	7.300	7.040	0.00%	9.91K	aa.aa	08:40:15
Mirbud SA	14.520	14.620	14.330	+0.69%	55.37K	aa.aa	09:28:01
MOSTOSTAL Płock SA	14.40	14.70	14.25	-2.04%	1.37K	aa.aa	06:52:56
Mostostal Warszawa	7.76	7.96	7.58	-2.76%	10.14K	aa.aa	08:41:13
Mostostal Zabrze	6.6400	6.6900	6.6000	+0.30%	8.84K	aa.aa	08:04:59
Neuca SA	815.00	820.00	804.00	-0.61%	1.23K	aa.aa	09:21:02
3R Games	0.6980	0.6980	0.6760	+3.25%	11.04K	aa.aa	08:46:27
NTT System SA	10.550	10.950	10.500	-2.31%	1.45K	aa.aa	04:53:24
P.A. Nova SA	16.75	16.75	16.25	+0.30%	240	aa.aa	04:09:18
Odlewnie Polskie	12.45	12.60	12.45	-1.19%	2.45K	aa.aa	09:20:05
Zaklady Przemyslu Cukierniczego Otmuchow	4.850	5.000	4.850	-2.81%	44	aa.aa	03:25:23
Patentus SA	3.000	3.100	3.000	-2.60%	16.52K	aa.aa	09:22:28
Grupa Azoty Zaklady Chemiczne Police	7.80	7.96	7.80	-2.01%	4.2K	aa.aa	09:13:37
Polenergia SA	54.80	55.60	54.80	-1.79%	3.43K	aa.aa	09:28:00
Polski Holding Nieruchomości	9.60	9.60	9.54	0.00%	60	aa.aa	03:03:24
PJP Makrum	18.25	18.60	17.90	+1.96%	2.31K	aa.aa	09:28:09
Plaza Centers	3.160	3.280	2.610	+25.90%	337.95K	aa.aa	09:14:04
Foodhub	2.480	2.480	2.400	-0.40%	750	aa.aa	09:21:16
Compremum	1.300	1.380	1.125	+15.04%	900.98K	aa.aa	09:05:38
Przedsiebiorstwo Przemyslu	0.935	0.955	0.900	-2.09%	4.63K	aa.aa	08:42:25
Npl Nova	2.98	2.98	2.98	0.00%	15	aa.aa	05:24:27
Prochem SA	24.00	24.00	24.00	-0.83%	61	aa.aa	06:27:34
Protektor SA	1.00	1.01	0.99	-0.40%	140.79K	aa.aa	09:25:56
Quercus TFI SA	12.800	12.850	12.650	0.00%	10.77K	aa.aa	08:07:30
Novavis Group	1.0100	1.0380	1.0000	-0.20%	14.77K	aa.aa	09:28:12
Rainbow Tours SA	148.80	149.40	146.40	-0.67%	30.01K	aa.aa	09:20:46
Relpol SA	5.84	5.84	5.70	+1.04%	4.01K	aa.aa	08:40:59
REMAK SA	11.35	11.65	11.35	-2.99%	302	aa.aa	03:43:10
Rank Progress SA	4.325	4.485	4.305	-3.57%	2.2K	aa.aa	09:28:26
Zaklady Magnezytowe Ropczyce	25.20	25.20	24.90	+1.20%	367	aa.aa	09:04:05
Selena FM SA	57.20	57.80	56.20	-0.69%	1.28K	aa.aa	09:04:19
Sfinks Polska SA	0.3970	0.4080	0.3800	-2.70%	83.44K	aa.aa	08:52:45
Sygnity SA	87.600	88.000	84.200	-0.45%	5.49K	aa.aa	09:08:49
ŚNIEŻKA SA	86.60	88.60	85.00	+2.12%	413	aa.aa	08:42:11
Onesano	0.8120	0.8120	0.8120	+4.10%	1.03K	aa.aa	05:28:55
Stomil Sanok SA	22.30	22.50	22.30	0.00%	1.31K	aa.aa	08:37:54
Sonel SA	16.40	16.80	16.05	+2.50%	91	aa.aa	08:46:31
STALPROFIL SA	8.24	8.30	8.22	-0.96%	1.69K	aa.aa	08:43:00
Stalprodukt SA	264.00	264.00	259.00	+0.76%	531	aa.aa	08:38:35
Stalexport Autostrady	3.41	3.45	3.40	-0.58%	43.36K	aa.aa	09:03:34
Seco/Warwick SA	35.40	35.40	35.00	+1.14%	389	aa.aa	06:22:16
Tatry Mountain	96.00	96.00	96.00	+4.35%	10	aa.aa	03:00:00
Toya SA	9.52	9.76	9.48	-2.06%	36.28K	aa.aa	09:25:37
Tauron Polska Energia	9.616	9.820	9.414	+1.14%	791.47K	aa.aa	09:29:08
Trans Polonia SA	3.72	3.80	3.72	0.00%	2.12K	aa.aa	08:50:07
Tesgas SA	2.10	2.10	2.04	+3.45%	14.03K	aa.aa	09:22:06
ALTA SA	1.530	1.560	1.520	-1.92%	10.07K	aa.aa	09:26:04
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	03:02:52
Unibep SA	13.00	13.45	12.70	-3.70%	15.32K	aa.aa	09:08:06
Gielda Praw Majatkowych Vindexus	14.05	14.45	14.05	-2.09%	2.18K	aa.aa	09:24:10
Votum SA	44.90	45.25	44.65	0.00%	12.33K	aa.aa	09:14:21
Voxel SA	141.20	142.60	139.80	-0.56%	4.64K	aa.aa	09:26:36
VRG	4.90	5.00	4.87	-1.61%	21.46K	aa.aa	09:01:02
Wasko SA	3.750	3.760	3.110	+27.55%	398.59K	aa.aa	09:29:12
Wikana SA	7.300	7.300	7.100	0.00%	58	aa.aa	03:05:09
Wielton SA	6.25	6.31	6.20	+0.16%	20.92K	aa.aa	09:10:35
WAWEL SA	810.00	826.00	800.00	-2.88%	118	aa.aa	09:10:39
Warimpex Ag	2.46	2.49	2.43	-0.81%	8.22K	aa.aa	09:12:45
Zespol Elektrowni Patnow Adamow Konin	19.74	19.90	19.72	-0.70%	4.51K	aa.aa	08:26:30
Mangata	68.40	68.80	67.20	+1.18%	941	aa.aa	09:01:24
Zamet Industry SA	0.820	0.830	0.800	-1.91%	15.58K	aa.aa	08:27:56
PGF Polska Grupa Fotowoltaiczna	0.532	0.550	0.532	-3.27%	275	aa.aa	09:07:16
ZUE SA	12.70	12.80	12.50	+1.20%	14.47K	aa.aa	08:48:14
Zaklady Urzadzen Kotlowych Staporkow	4.480	4.640	4.300	+4.19%	3.51K	aa.aa	07:27:41
Digital Network	154.80	158.80	154.60	-2.03%	4.74K	aa.aa	09:24:00
Raen	0.5320	0.5320	0.4800	+7.47%	107.06K	aa.aa	09:26:43
OPTeam SA	3.16	3.16	3.12	+1.94%	1.33K	aa.aa	09:17:46
Oponeo.pl SA	94.80	94.80	93.40	+1.50%	6.27K	aa.aa	09:19:11
PMPG Polskie Media	1.660	1.660	1.660	0.00%	200	aa.aa	03:00:00
Seko SA	9.90	10.00	9.90	0.00%	3.27K	aa.aa	09:16:13
Delko	6.88	6.90	6.82	-0.29%	5.04K	aa.aa	09:17:35
Feerum	12.85	12.85	12.85	-3.38%	291	aa.aa	04:52:03
CPI Europe	68.25	68.30	68.25	0.00%	0	aa.aa	16/01
Mabion	8.18	8.28	8.01	-0.24%	23.74K	aa.aa	09:12:57
Makaronpl	24.50	24.75	24.50	-1.01%	5.3K	aa.aa	09:20:28
Otlog	11.82	12.28	11.60	-2.31%	4.24K	aa.aa	09:16:51
Talex	18.80	18.80	18.80	+1.62%	75	aa.aa	06:18:37
Tarczynski	119.50	123.00	119.50	-2.05%	477	aa.aa	09:09:31
Photon	1.82	1.83	1.80	+0.55%	15.51K	aa.aa	08:20:58
Aps Energia	2.680	2.700	2.520	+5.10%	41.2K	aa.aa	09:22:45
MFO SA	39.60	41.40	39.20	-2.46%	5K	aa.aa	08:42:55
Biomaxima	12.85	12.95	12.80	-1.15%	2.63K	aa.aa	08:46:51
Bloober	24.65	24.95	24.50	-0.60%	3.93K	aa.aa	09:00:45
Synthaverse	3.970	4.040	3.950	-1.49%	35.26K	aa.aa	09:11:49
Cloud	74.60	76.40	74.60	-2.36%	489	aa.aa	08:23:12
Comperia	7.200	7.300	7.000	+2.86%	201	aa.aa	08:01:14
Esotiq	34.00	34.00	33.80	0.00%	1.45K	aa.aa	09:01:38
Grodno	12.70	12.75	11.80	+4.96%	35.43K	aa.aa	09:26:07
IMS SA	2.72	2.74	2.66	-1.09%	5.47K	aa.aa	09:25:30
JR Invest	4.67	4.70	4.51	+1.97%	14.5K	aa.aa	09:22:33
Medicalg	35.00	36.45	34.80	-2.10%	54.09K	aa.aa	09:10:54
Pharmena	3.80	3.89	3.41	+15.15%	60.46K	aa.aa	09:28:18
Datawalk	146.90	151.90	146.02	-2.74%	19.82K	aa.aa	09:23:08
Sare	11.20	11.30	11.20	-0.88%	824	aa.aa	09:17:36
Ryvu	26.45	27.95	26.45	-2.04%	44.92K	aa.aa	09:11:39
Synektik	299.00	303.80	295.00	-0.33%	23.37K	aa.aa	09:23:32
Vivid	0.730	0.730	0.728	0.00%	24.79K	aa.aa	09:24:58
Ailleron	16.00	16.30	15.84	+0.63%	7.08K	aa.aa	08:50:33
11BIT	154.00	154.50	152.00	+0.46%	6.37K	aa.aa	09:19:14
Caspar	4.60	4.76	4.60	-2.95%	620	aa.aa	09:01:14
Text	42.24	42.50	41.24	+0.67%	39.68K	aa.aa	09:29:21
Newag	103.60	104.40	101.80	+0.58%	9.08K	aa.aa	09:27:01
LSI Software	32.20	32.60	32.20	-1.23%	37	aa.aa	08:02:36
Mercator WA	41.10	41.30	40.60	+0.37%	5.56K	aa.aa	09:03:29
Altustfi	3.050	3.090	2.960	+0.99%	6.46K	aa.aa	09:15:45
Torpol	59.00	59.50	57.50	+0.51%	53.35K	aa.aa	08:54:56
POLWAX	1.34	1.40	1.33	-1.11%	44.84K	aa.aa	09:22:51
Betacom	4.68	4.70	4.68	+0.43%	846	aa.aa	07:13:35
Columbus	5.06	5.15	5.02	-2.32%	43.01K	aa.aa	08:59:40
Dga	27.30	27.40	26.60	-0.73%	52	aa.aa	05:01:28
MLP Group	90.20	92.20	90.20	0.00%	977	aa.aa	08:24:59
Moj	1.7000	1.7000	1.6300	0.00%	1.76K	aa.aa	07:34:32
Muza	9.000	9.000	8.700	+0.90%	122	aa.aa	05:34:23
PCC Rokita	72.50	72.80	72.00	+0.42%	2.27K	aa.aa	09:07:50
IFirma SA	34.75	36.15	34.00	-3.07%	6.93K	aa.aa	08:20:22
Equnico Se	1.0200	1.0300	1.0050	0.00%	14.15K	aa.aa	09:19:12
Sunex	4.24	4.34	4.22	-1.28%	3.73K	aa.aa	09:28:11
Unimot	133.80	135.00	132.80	-0.89%	964	aa.aa	09:01:16
Unfold vc Asi	1.440	1.440	1.360	+2.13%	544	aa.aa	04:21:27
Yanosik	14.60	14.60	14.20	-0.68%	268	aa.aa	08:05:52
Zremb	8.7500	8.8800	8.3800	+5.04%	30.68K	aa.aa	09:24:06
Skarbiec	34.00	34.70	33.20	+1.19%	3.56K	aa.aa	09:28:07
Vigo System	502.00	512.00	498.00	-0.79%	230	aa.aa	08:59:55
CDRL	7.85	8.00	7.60	-1.88%	3.8K	aa.aa	08:47:56
Airway	0.3320	0.3400	0.3230	-0.90%	314.3K	aa.aa	08:28:46
Dekpol SA	88.40	90.00	85.60	-2.00%	5K	aa.aa	09:17:33
Nexity Global	1.2000	1.2700	1.2000	-5.51%	1.31K	aa.aa	07:54:53
Wspierania Przedsiebiorczosci	140.00	143.00	140.00	-2.10%	87	aa.aa	07:53:43
Xplus SA	2.4100	2.4100	2.4000	+0.42%	888	aa.aa	06:58:32
Ecb	20.05	20.75	20.05	-3.37%	815	aa.aa	09:27:38
ERG SA	44.00	44.00	42.00	0.00%	0	aa.aa	15/01
Bio Planet SA	33.90	34.50	31.50	+7.62%	2.64K	aa.aa	08:18:58
Santander	44.04	44.49	43.69	-1.02%	9.72K	aa.aa	07:27:02
Wirtualna Polska	65.80	67.00	65.50	-1.50%	16.36K	aa.aa	08:39:40
Atal SA	58.20	59.20	58.10	-0.85%	7.64K	aa.aa	08:56:51
Poznanska Korporacja Budowlana Peka	12.90	13.15	12.70	-2.27%	13.62K	aa.aa	09:13:00
Wittchen SA	18.06	18.46	17.10	-2.38%	55.06K	aa.aa	09:20:26
Lokum Deweloper SA	25.10	25.10	24.30	+0.40%	1.44K	aa.aa	08:20:49
Enter Air	63.00	63.00	62.20	0.00%	10.11K	aa.aa	09:13:28
X Trade Brokers	75.36	75.64	74.02	+0.43%	147.73K	aa.aa	09:01:22
Archicom SA	48.40	48.50	48.10	-0.21%	2.45K	aa.aa	08:59:33
Auto Partner	18.00	18.20	17.90	-1.10%	216.56K	aa.aa	08:38:40
Kompap	23.00	23.20	23.00	0.00%	400	aa.aa	05:01:00
ASM Group	0.38	0.38	0.36	+0.53%	262.06K	aa.aa	07:59:09
BNP Paribas Polska	133.00	134.50	131.00	+0.76%	113.27K	aa.aa	09:18:06
Izolacja Jarocin	3.900	3.990	3.900	-2.26%	352	aa.aa	05:51:36
KCI	0.9140	0.9160	0.9000	-0.22%	47	aa.aa	07:09:10
GreenX Metals	2.3880	2.4800	2.3700	-1.97%	1.56M	aa.aa	09:12:42
Skyline Investment	1.4400	1.4400	1.3700	+5.11%	47	aa.aa	06:37:40
Sanwil	1.4150	1.4150	1.3800	+0.35%	4.96K	aa.aa	08:58:32
Yarrl	6.600	6.600	6.540	+0.30%	2.26K	aa.aa	09:20:29
Playway	280.00	284.00	277.00	-1.06%	14.91K	aa.aa	09:08:26
Artifex Mundi SA	15.00	15.34	14.50	+3.73%	29.76K	aa.aa	09:28:02
Celon Pharma	21.20	21.30	20.80	+0.95%	2.14K	aa.aa	09:12:54
Dino Polska	40.51	40.59	40.15	-0.05%	1.58M	aa.aa	09:25:03
Capitea	0.309	0.332	0.300	-7.08%	895.28K	aa.aa	09:28:05
Scope Fluidics	144.60	146.40	144.00	-0.82%	4.68K	aa.aa	09:02:56
XTPL	74.00	75.40	73.40	+0.27%	484	aa.aa	09:07:51
Nanogroup	2.580	2.605	2.560	-1.15%	21.16K	aa.aa	08:47:22
Cyber_Folks	209.00	214.00	207.00	-0.95%	8.72K	aa.aa	09:22:46
Marvipol	9.22	9.38	9.12	-1.71%	3.23K	aa.aa	09:18:01
Molecure	7.21	7.25	7.17	-0.41%	15.15K	aa.aa	09:28:04
Ten Square Games	102.60	104.60	101.40	-2.10%	9.9K	aa.aa	09:27:59
Silvair	8.50	8.90	8.50	-1.16%	2.56K	aa.aa	09:19:15
ML System	16.04	16.38	16.00	-2.08%	2.36K	aa.aa	08:58:26
Ultimate Games	14.40	15.20	14.20	+1.77%	8.32K	aa.aa	07:13:57
Creepy Jar	662.00	714.00	660.00	+0.30%	18.29K	aa.aa	09:12:03
Passus	145.00	148.00	139.50	+0.35%	5.95K	aa.aa	09:21:34
Pure Biologics	4.14	4.16	4.06	-0.48%	6.26K	aa.aa	08:49:05
Movie Games	8.27	8.33	8.26	-0.36%	1.37K	aa.aa	09:17:32
4Mass	4.1950	4.1950	4.1450	+0.12%	17.92K	aa.aa	09:08:03
Medinice	18.78	18.94	17.10	+21.47%	196.31K	aa.aa	09:27:09
Boombit	6.94	7.12	6.92	-2.53%	4.86K	aa.aa	08:44:45
Selvita	45.40	46.90	44.80	-3.20%	20.5K	aa.aa	09:20:03
DB Energy	9.44	9.44	9.08	-0.42%	72	aa.aa	08:17:07
Games Operators	12.28	12.44	11.44	+6.04%	15.63K	aa.aa	08:31:18
Simfabric	1.74	1.76	1.71	-1.02%	3.24K	aa.aa	08:48:59
Spyrosoft	526.00	526.00	493.00	+6.69%	460	aa.aa	09:25:33
Gaming Factory	6.60	6.84	6.60	+1.54%	11.4K	aa.aa	09:22:18
Allegro	30.94	32.03	30.93	-1.25%	3.06M	aa.aa	09:01:46
Dadelo	79.60	84.00	75.00	+4.19%	20.87K	aa.aa	09:10:29
PCF Group	4.00	4.03	3.83	+1.52%	35.19K	aa.aa	09:28:05
Answear.Com	23.35	23.35	22.50	+2.41%	22.66K	aa.aa	09:19:33
Huuuge	23.95	24.10	23.65	+0.84%	4.27K	aa.aa	08:41:40
Genomtec	3.82	3.83	3.81	+0.26%	2.15K	aa.aa	08:13:03
Captor Therapeutics	80.60	81.80	80.00	-1.71%	3.48K	aa.aa	09:08:13
Vercom	138.00	141.20	136.00	-0.58%	11.07K	aa.aa	09:28:51
Pepco Group	29.30	29.73	28.84	-0.91%	380.66K	aa.aa	09:20:01
Shoper	54.00	55.40	53.80	-1.10%	54.7K	aa.aa	09:00:18
Onde	9.48	9.63	9.30	-0.73%	16.02K	aa.aa	09:06:34
Drago Entertainment	21.60	21.60	20.90	+1.89%	595	aa.aa	08:11:11
Cavatina Holding	14.60	14.70	14.55	+0.69%	1.23K	aa.aa	09:17:24
WoodpeckerCo	5.86	6.30	4.88	+20.08%	206.04K	aa.aa	09:24:24
Creotech Instruments	525.00	549.00	512.00	+1.94%	13.13K	aa.aa	09:11:23
Urteste	46.80	48.60	46.80	-2.09%	281	aa.aa	07:54:52
Bioceltix	80.30	82.30	80.00	-2.07%	3K	aa.aa	09:11:51
Poltreg	26.20	27.30	26.10	+1.55%	8.92K	aa.aa	09:09:20
Big Cheese Studio	12.60	12.90	12.60	-2.17%	728	aa.aa	04:45:07
Grupa Pracuj	51.60	51.70	50.30	+1.57%	1.53K	aa.aa	08:55:00
Render Cube	85.00	86.00	81.00	+1.19%	425	aa.aa	09:02:30
Noctiluca	95.20	96.20	94.20	+3.48%	2.37K	aa.aa	08:58:24
Murapol	40.85	41.00	40.30	-0.12%	7.29K	aa.aa	09:10:00
QNA Tech	27.80	28.00	27.10	+2.58%	277	aa.aa	08:25:57
Zabka	22.44	22.52	22.22	+0.04%	828.03K	aa.aa	09:21:25
Diagnostyka	193.20	196.20	190.20	-1.53%	33.65K	aa.aa	09:23:59
Arlen	33.54	33.59	32.56	+0.63%	2.05K	aa.aa	09:08:07

S&P/TSX

32,935.54

-105.01

-0.32%

S&P/TSX 60

1,913.69

-10.04

-0.52%

US 30

48,919.60

-439.7

-0.89%

US 500

6,855.70

-84.3

-1.21%

S&P 500 VIX

19.51

+3.65

+23.01%

DAX

24,970.82

-305.46

-1.21%

Dollar Index

98.89

-0.311

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
RBC	233.93	-0.63%	773.96K
Toronto Dominion Bank	129.38	-0.90%	184.60K
Bank of Montreal	188.38	-0.75%	112.09K
Shopify Inc	211.67	-2.47%	75.60K
Agnico Eagle Mines	279.00	+1.55%	55.90K
Fairfax Financial	2,436.42	0.00%	53.56K
Celestica Inc.	429.44	-1.52%	32.56K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.03	+66.67%	59.84K
PowerBank	2.70	+20.00%	461.00
RTG Mining Inc	0.035	+16.67%	57.63K
Westport Fuel	3.09	+6.92%	2.15K
Defiance Silver	0.40	+14.29%	45.15K
Dynacor Group	6.740	+11.40%	95.15K
Bunker Hill Mining	0.27	+8.16%	2.00K

Name	Last	Chg. %	Vol.
Bengal Energy	0.010	-33.33%	16.25K
Corus Entertainment	0.04	-12.50%	23.67K
DeFi Tech	1.40	-9.09%	90.32K
Boba Mint Holdings	0.05	-10.00%	2.00K
Dominion Lending Centres	8.26	-9.33%	1.11K
Canfor Pulp Products	0.54	-8.47%	2.56K
Dynamite Blockchain	0.06	-7.69%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.87	+1.60%	146.69K
Canadian Natural	47.74	-0.10%	184.39K
Toronto Dominion Bank	129.50	-0.80%	195.13K
TELUS	18.87	0.00%	253.21K
Hut 8	79.910	-3.71%	50.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	86.94	+66.43%	144.69
Aaaaaaaaaa A	86.94	+66.43%	144.69
Aaaa A	19.31	+48.83%	28.74
A Aaa Aaaa	19.31	+48.83%	28.74
Aaa Aaaaaa Aa	21.72	+48.11%	32.17
A Aaaa	21.72	+48.11%	32.17
Aaaaaaa Aaa	41.34	+44.86%	59.89

Name	Last	Upside	Fair Value
Aaaaaa A	86.94	+66.43%	144.69
Aaaaaaaaaa A	86.94	+66.43%	144.69
Aaaa A	19.31	+48.83%	28.74
A Aaa Aaaa	19.31	+48.83%	28.74
Aaa Aaaaaa Aa	21.72	+48.11%	32.17
A Aaaa	21.72	+48.11%	32.17
Aaaaaaa Aaa	41.34	+44.86%	59.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA