WIG (WIG)

Warsaw

Currency in PLN

130,651.48

-651.16(-0.50%)

Delayed Data·08:50:00

Day's Range

130,399.90

131,211.81

52 wk Range

92,610.24

131,325.14

WIG Constituents

Real-time streaming quotes of the WIG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	652.20	658.60	649.00	-0.97%	16.84K	aa.aa	08:26:39
PKO Bank Polski	98.94	99.24	97.80	-0.31%	1.17M	aa.aa	08:37:17
mBank	1,265.50	1,274.00	1,248.50	-1.17%	7.58K	aa.aa	08:31:18
Orange Polska	14.26	14.66	14.26	-0.31%	923.05K	aa.aa	08:38:14
Bank Polska Kasa Opieki	246.00	246.90	243.50	-0.73%	149.82K	aa.aa	08:37:38
CEZ as	208.00	212.00	207.80	-2.26%	12	aa.aa	08:33:43
Getin Holding SA	0.512	0.535	0.505	-2.48%	395.14K	aa.aa	08:47:35
Globe Trade Centre	2.63	2.75	2.56	+3.54%	1.08M	aa.aa	08:39:03
AGORA SA	8.48	8.52	8.32	0.00%	5.88K	aa.aa	08:06:03
KGHM Polska Miedz	302.60	310.05	301.50	-3.38%	261.1K	aa.aa	08:42:18
Polimex-Mostostal	9.400	9.575	8.960	-1.00%	637.17K	aa.aa	08:37:09
ORLEN SA	130.08	134.00	129.64	+1.17%	1.19M	aa.aa	08:45:09
Cyfrowy Polsat SA	11.28	11.62	11.27	-3.09%	477.06K	aa.aa	08:39:23
Bioton SA	4.19	4.19	4.13	0.00%	7.41K	aa.aa	08:13:23
Asseco Poland SA	175.80	177.55	173.90	-1.15%	54.58K	aa.aa	08:40:59
Bank Millennium SA	18.86	19.24	18.76	-2.00%	195.5K	aa.aa	08:22:36
Enea SA	25.44	26.14	25.24	-1.70%	166.47K	aa.aa	08:30:28
Echo Investment SA	5.23	5.30	5.16	+1.55%	6.91K	aa.aa	07:57:48
Eurocash SA	5.96	6.06	5.92	-1.33%	18.36K	aa.aa	08:11:50
PGE SA	11.22	11.40	11.00	+0.54%	1.76M	aa.aa	08:49:29
Powszechny Zaklad Ubezpieczen	67.24	67.90	67.04	-1.23%	440.88K	aa.aa	08:37:26
UniCredit	286.90	287.95	286.20	-1.07%	93	aa.aa	07:54:05
Marie Brizard Wine & Spirits	11.20	11.80	11.20	-5.08%	166	aa.aa	07:04:53
MOL	51.20	51.20	46.00	+12.04%	75.46K	aa.aa	08:34:39
Magna Polonia SA	2.4200	2.4700	2.4200	-2.42%	1.91K	aa.aa	04:21:49
AB SA	120.20	122.00	119.40	-2.59%	4.01K	aa.aa	08:17:50
Asseco Business Solutions	78.80	80.80	76.60	-0.25%	3.08K	aa.aa	08:44:00
AC SA	21.80	22.30	21.80	-1.80%	866	aa.aa	07:19:42
Action SA	28.40	28.55	27.90	-0.70%	6.22K	aa.aa	08:47:59
Agroton	5.00	5.06	4.88	+1.11%	3.94K	aa.aa	04:49:11
Alior Bank SA	124.60	125.70	124.05	-1.11%	60.05K	aa.aa	08:26:53
Ambra SA	18.60	18.88	18.44	+0.32%	6.51K	aa.aa	08:29:03
AMICA Wronki SA	49.70	51.90	49.65	-1.97%	16.09K	aa.aa	08:22:15
Aplisens SA	17.45	17.45	17.45	-1.97%	1	aa.aa	03:00:00
Apator SA	24.10	24.45	23.65	-2.03%	8.52K	aa.aa	08:42:19
ASBISc Enterprises	49.46	49.74	48.94	+0.12%	162.24K	aa.aa	08:33:07
Asseco South Eastern Europe	60.50	60.60	60.00	-0.49%	4.98K	aa.aa	08:49:44
Atende SA	2.95	3.03	2.93	-2.32%	21.22K	aa.aa	08:34:50
Astarta Holding NV	47.05	48.00	47.05	-1.36%	8.15K	aa.aa	08:23:41
Arctic Paper SA	7.93	7.99	7.86	+0.89%	4.35K	aa.aa	08:20:57
ATM Grupa SA	3.88	3.88	3.85	+0.26%	3.39K	aa.aa	07:25:44
Atlanta Poland SA	18.70	18.90	18.55	+0.81%	653	aa.aa	08:10:07
Atrem SA	55.000	55.500	52.600	+3.77%	27.49K	aa.aa	08:44:54
Atlantis	1.6700	1.6700	1.6700	+4.38%	292	aa.aa	05:00:00
Grupa Azoty SA	18.22	18.55	18.16	+0.39%	133.45K	aa.aa	08:43:08
BBI Development SA	5.44	5.44	5.44	0.00%	2	aa.aa	03:00:00
MDI Energia	0.766	0.766	0.760	0.00%	2.23K	aa.aa	08:34:21
BUDIMEX SA	747.60	752.80	733.40	-0.72%	12.78K	aa.aa	08:44:30
Benefit Systems SA	3,652.00	3,700.00	3,634.00	-1.56%	1.2K	aa.aa	08:43:02
Bank Handlowy w Warszawie	116.80	118.20	116.60	-2.01%	10.1K	aa.aa	08:46:16
Bumech SA	24.360	25.300	24.180	+1.50%	118.78K	aa.aa	08:26:26
Boryszew SA	4.80	4.84	4.76	+0.95%	30.09K	aa.aa	08:11:44
Bank Ochrony Środowiska	10.12	10.22	10.06	-0.98%	2.57K	aa.aa	08:29:02
Bowim SA	5.880	5.880	5.860	-0.34%	589	aa.aa	07:27:03
Larq	2.080	2.080	2.030	+2.46%	5.87K	aa.aa	06:21:46
Inter Cars SA	709.00	709.00	696.00	+1.72%	1.02K	aa.aa	08:05:19
MODIVO	90.22	92.70	89.70	-0.94%	162.4K	aa.aa	08:18:31
CD PROJEKT	241.20	246.20	241.00	-2.11%	110.68K	aa.aa	08:27:52
CI Games	3.1600	3.1950	3.1500	-0.94%	400.26K	aa.aa	08:25:20
Coal Energy SA	2.5700	2.6800	2.5200	+0.39%	44.6K	aa.aa	08:04:50
Comp SA	51.90	53.40	51.60	-2.81%	13.47K	aa.aa	08:23:23
Cognor SA	4.854	5.040	4.850	-3.02%	177.52K	aa.aa	08:27:22
CPD	1.91	1.99	1.91	-4.02%	1.5K	aa.aa	04:30:32
PZ Cormay SA	0.5860	0.5980	0.5840	-1.68%	48.68K	aa.aa	08:10:54
Decora SA	72.80	72.80	72.00	+0.14%	489	aa.aa	08:32:30
Dom Development SA	244.50	248.50	243.50	-0.81%	2.99K	aa.aa	08:32:17
Amrest	11.58	11.84	11.56	-1.03%	14.36K	aa.aa	07:59:54
Elkop SA	1.8200	1.8450	1.7900	-1.62%	4.01K	aa.aa	08:21:18
Elektrotim SA	50.80	51.15	49.80	-0.10%	6.36K	aa.aa	08:38:54
ENEL-MED SA	19.90	19.90	19.90	+1.02%	186	aa.aa	03:09:05
Energoinstal SA	2.4000	2.4200	2.3600	0.00%	46.57K	aa.aa	08:37:45
Erbud SA	28.20	28.40	27.50	-1.40%	3.8K	aa.aa	08:31:49
Eurotel SA	26.85	27.00	26.50	-0.56%	1.08K	aa.aa	07:13:52
Fon Se	1.7200	1.7200	1.6950	+1.78%	77	aa.aa	08:16:10
Ferro SA	29.00	29.60	28.00	+1.75%	15.2K	aa.aa	08:29:07
FASING SA	15.10	15.10	15.00	0.00%	0	aa.aa	10/04
Grupa Forte	20.40	20.60	20.30	-0.49%	598	aa.aa	07:51:04
Less	0.235	0.235	0.235	0.00%	148	aa.aa	03:01:45
Gielda Papierow Wartosciowych w Warszawie	77.35	78.80	77.05	-0.90%	71.01K	aa.aa	08:22:39
HYDROTOR SA	17.25	17.25	16.60	+0.88%	345	aa.aa	07:14:31
Helio SA	47.90	48.00	47.90	+3.46%	42	aa.aa	05:57:24
Harper Hygienics	5.0800	5.1400	4.9800	-1.17%	5.93K	aa.aa	05:45:13
Herkules SA	1.2900	1.3000	1.2600	0.00%	5.72K	aa.aa	08:13:42
IMC	37.25	39.15	36.70	+1.50%	8.77K	aa.aa	08:15:16
Imperio Alternatywna Spolka Inwestycyjna	1.5200	1.6500	1.4600	+1.33%	21.44K	aa.aa	07:16:25
INC	1.795	1.980	1.795	-6.51%	24.56K	aa.aa	07:42:56
ING Bank Śląski SA	456.60	459.80	450.00	+0.40%	11.76K	aa.aa	08:50:10
INSTAL KRAKÓW SA	38.50	38.90	37.60	+1.05%	1.39K	aa.aa	06:53:36
Introl SA	7.100	7.240	7.000	-1.66%	3.46K	aa.aa	08:40:30
Inpro SA	7.85	8.00	7.80	-0.63%	115	aa.aa	07:02:04
Ipopema Securities	5.880	5.920	5.680	+0.34%	7.91K	aa.aa	08:49:11
Interbud-Lublin SA	1.9950	2.0000	1.9950	-0.25%	75	aa.aa	06:14:17
Izostal SA	3.080	3.110	3.040	+0.65%	17.21K	aa.aa	08:48:12
JSW SA	28.72	29.99	28.70	+0.60%	427.61K	aa.aa	08:44:00
Fabrity Holding	25.00	25.10	24.80	-0.40%	53	aa.aa	07:31:53
Kogeneracja SA	74.10	74.90	73.40	+0.95%	8.77K	aa.aa	08:22:57
Rawlplug SA	14.55	14.55	14.50	+0.34%	100	aa.aa	03:49:27
Komputronik SA	6.160	6.260	6.160	-0.32%	321	aa.aa	08:19:33
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.40	23.40	22.40	-4.27%	170	aa.aa	06:23:50
Kino Polska TV SA	20.80	21.00	20.70	0.00%	3.31K	aa.aa	07:00:33
Krka	1,012.00	1,020.00	1,012.00	-0.39%	33	aa.aa	07:45:52
Kruk SA	475.90	481.00	471.70	-1.27%	11.52K	aa.aa	08:37:45
KSG Agro SA	3.880	3.935	3.755	+1.84%	14.59K	aa.aa	07:30:15
Grupa KĘTY SA	1,069.00	1,086.00	1,061.00	-1.75%	3.49K	aa.aa	08:16:29
Libet SA	1.2200	1.2400	1.1650	+0.41%	7.33K	aa.aa	05:00:53
LUBAWA SA	8.7500	8.8200	8.7300	+0.23%	162.79K	aa.aa	08:43:19
Develia	9.450	9.550	9.320	+0.21%	68.88K	aa.aa	08:37:05
Lena Lighting SA	2.30	2.33	2.30	-0.86%	28.03K	aa.aa	08:08:17
LPP SA	23,400	23,400	23,040	-0.17%	676	aa.aa	08:44:15
Zakłady Lentex SA	7.78	7.78	7.62	0.00%	5.7K	aa.aa	08:35:36
Lubelski Wegiel Bogdanka	29.15	31.50	29.10	+1.92%	361.78K	aa.aa	08:29:30
Mo-Bruk SA	336.00	343.50	335.00	-1.32%	2.2K	aa.aa	08:48:05
MCI Management SA	27.80	28.00	27.70	-0.36%	1.41K	aa.aa	07:17:17
Mcr SA	12.00	12.10	11.70	+2.56%	411	aa.aa	08:11:25
Mex Polska SA	3.80	3.80	3.62	+2.15%	3.31K	aa.aa	08:13:58
Miraculum SA	0.640	0.646	0.626	-5.33%	48.92K	aa.aa	08:21:02
Immobile	4.330	4.350	4.170	-0.46%	18.54K	aa.aa	08:43:06
Mlk Foods Public	1.7700	1.8380	1.7500	-1.67%	59.02K	aa.aa	08:09:06
Mennica Polska SA	47.40	47.60	46.20	+1.07%	3.73K	aa.aa	08:37:22
Monnari Trade SA	5.940	5.940	5.800	+2.06%	602	aa.aa	07:09:08
Mirbud SA	12.000	12.150	11.900	+0.33%	70.53K	aa.aa	08:28:58
MOSTOSTAL Płock SA	14.40	14.70	14.40	-2.37%	506	aa.aa	08:33:28
Mostostal Warszawa	6.06	6.10	5.90	-3.19%	16.66K	aa.aa	08:26:02
Mostostal Zabrze	6.9800	7.2400	6.6800	+4.96%	75.27K	aa.aa	08:32:11
Neuca SA	683.00	698.00	676.00	0.00%	1.24K	aa.aa	08:44:40
3R Games	0.6440	0.6560	0.6420	-0.62%	5.18K	aa.aa	07:50:31
NTT System SA	10.600	10.600	10.200	-1.40%	13.85K	aa.aa	08:12:33
P.A. Nova SA	15.30	15.30	15.30	0.00%	1	aa.aa	04:01:48
Odlewnie Polskie	17.50	17.70	17.20	-1.13%	5.08K	aa.aa	08:07:33
Zaklady Przemyslu Cukierniczego Otmuchow	5.200	5.200	5.200	+1.96%	1	aa.aa	03:00:00
Patentus SA	2.960	3.010	2.960	-1.00%	2.77K	aa.aa	08:12:08
Grupa Azoty Zaklady Chemiczne Police	7.40	7.58	7.34	0.00%	799	aa.aa	07:10:56
Polenergia SA	51.80	52.40	50.60	+0.78%	3.68K	aa.aa	07:48:07
Polski Holding Nieruchomości	9.50	9.58	9.46	-0.42%	117	aa.aa	08:33:58
PJP Makrum	18.25	18.25	18.25	0.00%	121	aa.aa	06:54:26
Plaza Centers	1.856	1.858	1.452	-31.76%	596.28K	aa.aa	08:50:16
Foodhub	2.340	2.360	2.340	-0.85%	676	aa.aa	07:20:52
Compremum	1.095	1.130	1.095	-2.67%	48.52K	aa.aa	08:24:50
Przedsiebiorstwo Przemyslu	0.868	0.868	0.858	+1.17%	1.76K	aa.aa	07:27:20
Prochem SA	24.60	25.40	24.60	-3.15%	494	aa.aa	08:20:31
Protektor SA	1.15	1.18	1.13	-2.21%	51.53K	aa.aa	08:45:54
Quercus TFI SA	11.640	11.680	11.320	-0.17%	4.38K	aa.aa	08:28:07
Novavis Group	0.8790	0.9000	0.8790	-1.12%	27.43K	aa.aa	07:31:26
Rainbow Tours SA	148.70	149.80	140.20	-0.73%	37.04K	aa.aa	08:45:26
Relpol SA	5.82	5.90	5.80	+0.34%	4.03K	aa.aa	07:55:52
REMAK SA	11.85	11.85	11.85	0.00%	2	aa.aa	03:00:00
Rank Progress SA	4.075	4.075	3.955	0.00%	732	aa.aa	06:38:41
Zaklady Magnezytowe Ropczyce	22.00	22.00	22.00	0.00%	304	aa.aa	03:00:00
Selena FM SA	47.80	47.80	47.10	+0.42%	3.7K	aa.aa	08:34:43
Sfinks Polska SA	0.4350	0.4450	0.4250	+1.16%	78.86K	aa.aa	08:24:57
Sygnity SA	69.000	69.500	68.800	-0.43%	14.48K	aa.aa	08:40:37
ŚNIEŻKA SA	83.80	84.80	81.20	+3.20%	162	aa.aa	07:26:40
Onesano	0.5760	0.6020	0.5740	-1.37%	20.51K	aa.aa	08:23:21
Stomil Sanok SA	21.90	22.00	21.70	+0.46%	2.7K	aa.aa	08:45:31
Sonel SA	14.00	14.00	13.80	-1.06%	565	aa.aa	06:03:05
STALPROFIL SA	8.26	8.26	8.20	0.00%	2.17K	aa.aa	08:07:27
Stalprodukt SA	230.00	238.00	230.00	-2.54%	448	aa.aa	07:39:15
Stalexport Autostrady	2.77	2.77	2.74	+0.55%	127.68K	aa.aa	08:18:44
Seco/Warwick SA	34.00	34.40	34.00	-1.16%	6	aa.aa	08:20:13
Toya SA	9.51	9.55	9.26	+1.39%	78.01K	aa.aa	08:35:47
Tauron Polska Energia	10.625	10.880	10.565	-0.70%	1.32M	aa.aa	08:48:59
Trans Polonia SA	13.35	13.60	13.05	-0.74%	21.71K	aa.aa	07:35:52
Tesgas SA	2.06	2.06	2.05	0.00%	832	aa.aa	08:04:46
ALTA SA	1.610	1.630	1.535	+1.26%	9.75K	aa.aa	07:29:46
ULMA Construccion Polska	61.50	62.50	61.50	-0.81%	21	aa.aa	07:08:43
Unibep SA	15.30	16.06	15.26	-4.73%	9.62K	aa.aa	08:49:59
Gielda Praw Majatkowych Vindexus	14.00	14.00	14.00	0.00%	863	aa.aa	08:17:48
Votum SA	44.80	46.00	44.50	-0.55%	12.2K	aa.aa	08:44:36
Voxel SA	100.40	100.60	99.00	+0.60%	4.44K	aa.aa	08:46:07
VRG	4.68	4.70	4.58	-0.85%	4.54K	aa.aa	07:51:49
Wasko SA	7.060	7.380	6.920	0.00%	44.17K	aa.aa	08:33:05
Wikana SA	7.300	7.300	7.050	0.00%	262	aa.aa	05:32:34
Wielton SA	5.88	5.93	5.80	+2.26%	54.8K	aa.aa	08:25:37
WAWEL SA	784.00	794.00	782.00	-1.75%	65	aa.aa	08:27:02
Warimpex Ag	2.36	2.39	2.36	0.00%	3.08K	aa.aa	07:46:49
Zespol Elektrowni Patnow Adamow Konin	18.14	18.66	18.14	-0.33%	2.36K	aa.aa	08:49:47
Mangata	67.80	69.80	67.40	-0.59%	98	aa.aa	08:28:57
Zamet Industry SA	0.790	0.798	0.784	+0.77%	30.02K	aa.aa	08:44:18
PGF Polska Grupa Fotowoltaiczna	0.509	0.510	0.491	0.00%	20.09K	aa.aa	07:53:31
ZUE SA	13.45	13.60	13.20	+0.37%	17.42K	aa.aa	08:34:03
Zaklady Urzadzen Kotlowych Staporkow	4.660	4.760	4.620	-1.27%	2.41K	aa.aa	07:54:47
Digital Network	179.00	180.90	175.00	+2.46%	7.83K	aa.aa	08:15:52
Grupa Virtus	1.8640	1.9920	1.7020	+9.65%	745.33K	aa.aa	08:48:33
OPTeam SA	3.08	3.08	3.00	+2.67%	521	aa.aa	03:31:41
Oponeo.pl SA	87.10	88.20	83.00	+1.63%	5.22K	aa.aa	08:26:04
PMPG Polskie Media	1.695	1.700	1.695	0.00%	637	aa.aa	03:23:41
Seko SA	9.92	10.10	9.92	-0.80%	1.69K	aa.aa	08:19:01
Delko	6.42	6.42	6.24	+2.56%	2.51K	aa.aa	08:20:43
Feerum	13.85	13.85	13.80	+1.09%	735	aa.aa	04:03:51
CPI Europe	66.70	68.70	66.70	+0.91%	24	aa.aa	03:16:34
New Tech Capital	0.6220	0.6220	0.6140	+1.30%	2.8K	aa.aa	03:31:42
Mabion	8.42	8.48	8.40	+0.72%	10.09K	aa.aa	07:58:22
Makaronpl	21.55	21.55	21.35	+0.70%	1.84K	aa.aa	08:39:27
Otlog	13.58	13.64	13.00	+0.59%	622	aa.aa	07:14:58
Talex	19.20	19.20	19.00	+2.67%	3	aa.aa	03:03:24
Tarczynski	118.50	120.50	118.50	-1.25%	198	aa.aa	07:58:47
Photon	1.13	1.15	1.13	-0.88%	7.99K	aa.aa	08:31:07
Aps Energia	2.880	2.880	2.810	+1.77%	9.46K	aa.aa	08:29:54
MFO SA	33.30	33.70	32.20	-1.19%	935	aa.aa	08:07:53
Biomaxima	11.70	11.80	11.70	-0.68%	692	aa.aa	07:02:03
Bloober	24.25	24.30	23.80	-0.21%	8.75K	aa.aa	08:25:50
Synthaverse	3.640	3.650	3.590	+0.41%	12.46K	aa.aa	08:31:09
Cloud	66.00	66.00	65.00	0.00%	91	aa.aa	07:09:06
Comperia	4.600	4.600	4.600	0.00%	0	aa.aa	09/04
Esotiq	32.90	33.30	32.80	-0.90%	826	aa.aa	08:09:48
Grodno	14.60	14.65	14.30	+2.46%	5.81K	aa.aa	08:04:33
IMS SA	2.20	2.21	2.16	+0.92%	6.27K	aa.aa	08:43:31
JR Invest	5.00	5.20	4.98	+2.04%	39.02K	aa.aa	08:49:24
Medicalg	25.50	26.00	25.25	-1.73%	23.39K	aa.aa	08:49:58
Pharmena	3.43	3.50	3.17	+4.57%	12.59K	aa.aa	08:13:30
Datawalk	144.40	149.00	143.40	-3.48%	14.5K	aa.aa	08:29:29
Sare	10.90	10.90	10.80	+0.93%	1K	aa.aa	05:08:32
Ryvu	24.25	24.80	23.70	+1.04%	38.63K	aa.aa	08:47:36
Synektik	301.20	304.00	299.80	-0.20%	11.41K	aa.aa	08:46:04
Vivid	0.639	0.650	0.639	-1.08%	17.37K	aa.aa	07:27:28
Ailleron	16.08	16.38	15.80	-0.50%	6.03K	aa.aa	08:06:07
11BIT	135.10	137.80	134.40	-1.03%	1.8K	aa.aa	08:39:19
Caspar	5.15	5.15	4.84	+1.98%	12.58K	aa.aa	08:25:01
Text	36.76	37.48	36.44	-1.97%	47.52K	aa.aa	08:44:29
Newag	108.00	110.80	107.20	-1.82%	10.83K	aa.aa	08:24:27
Mercator WA	53.60	55.00	53.10	+1.71%	18.81K	aa.aa	08:47:53
Altustfi	2.900	2.910	2.900	-0.34%	139	aa.aa	07:30:57
Torpol	71.20	72.00	67.40	+3.79%	27.6K	aa.aa	08:38:03
POLWAX	1.07	1.07	1.04	-0.47%	34.41K	aa.aa	08:34:43
Betacom	5.18	5.36	5.18	-3.36%	526	aa.aa	08:20:23
Columbus	3.77	3.80	3.74	-0.79%	6.81K	aa.aa	08:47:56
Dga	27.90	27.90	26.40	0.00%	0	aa.aa	10/04
MLP Group	103.00	105.00	98.00	+3.00%	2.25K	aa.aa	07:50:35
Moj	1.6000	1.6000	1.5800	+6.67%	1.05K	aa.aa	04:59:13
Muza	9.350	10.100	9.350	-4.59%	1.67K	aa.aa	08:37:17
PCC Rokita	67.50	68.30	67.00	-1.32%	1.35K	aa.aa	07:22:01
IFirma SA	29.50	29.55	29.30	0.00%	2.15K	aa.aa	08:18:43
Equnico Se	1.2050	1.2050	1.1850	0.00%	1.16K	aa.aa	08:22:59
Sunex	2.86	2.86	2.80	0.00%	6.59K	aa.aa	08:30:26
Unimot	148.00	150.00	146.00	+1.65%	5.58K	aa.aa	08:32:19
Unfold vc Asi	1.270	1.270	1.200	+5.83%	1.23K	aa.aa	03:51:28
Yanosik	14.80	15.30	14.80	-1.99%	1.3K	aa.aa	08:16:27
Zremb	9.6200	9.7700	9.5500	-0.31%	15.47K	aa.aa	08:34:45
Skarbiec	33.00	33.00	30.50	+5.10%	7.41K	aa.aa	08:43:26
Vigo System	528.00	536.00	506.00	+3.94%	1.25K	aa.aa	08:18:51
CDRL	7.75	7.95	7.75	0.00%	2.18K	aa.aa	08:34:47
Airway	0.3215	0.3215	0.3165	+0.47%	25.72K	aa.aa	08:17:17
Dekpol SA	84.00	84.60	84.00	-0.71%	890	aa.aa	08:38:38
Wspierania Przedsiebiorczosci	136.50	137.00	136.00	+0.37%	25	aa.aa	07:16:05
One More Level	2.880	2.920	2.770	+3.97%	289.94K	aa.aa	08:48:50
Xplus SA	2.8800	3.2600	2.7000	+8.27%	74.61K	aa.aa	08:40:46
Ecb	23.75	24.80	22.40	+3.94%	15.69K	aa.aa	07:46:46
ERG SA	45.60	45.60	45.60	0.00%	32	aa.aa	03:19:12
Bio Planet SA	29.90	29.90	29.00	0.00%	386	aa.aa	07:12:50
Wirtualna Polska	57.00	57.20	56.90	+0.18%	60.53K	aa.aa	08:45:33
Atal SA	57.30	58.50	57.20	-0.35%	3.32K	aa.aa	08:40:08
Poznanska Korporacja Budowlana Peka	9.94	9.94	9.76	+2.47%	7.37K	aa.aa	08:38:53
Wittchen SA	16.06	16.35	16.06	-0.86%	8.07K	aa.aa	08:24:26
Lokum Deweloper SA	23.20	24.30	23.20	-4.53%	9	aa.aa	06:22:01
Enter Air	55.60	56.60	54.50	-1.24%	16.02K	aa.aa	08:45:45
X Trade Brokers	106.82	107.30	104.60	+2.53%	301.83K	aa.aa	08:37:19
Archicom SA	48.50	49.00	47.20	+2.32%	1.9K	aa.aa	06:53:25
Auto Partner	19.40	19.70	19.32	-0.92%	63.28K	aa.aa	08:30:39
Kompap	19.20	19.20	19.20	0.00%	395	aa.aa	03:36:20
ASM Group	0.25	0.27	0.24	-4.21%	488.11K	aa.aa	07:51:39
BNP Paribas Polska	164.40	168.00	162.00	-1.91%	26.87K	aa.aa	08:41:31
Izolacja Jarocin	4.090	4.090	4.090	0.00%	10	aa.aa	03:01:42
KCI	0.8640	0.8640	0.8520	+1.65%	925	aa.aa	08:45:49
GreenX Metals	2.2820	2.3200	2.2760	-0.70%	257.13K	aa.aa	07:48:56
Skyline Investment	1.4200	1.4200	1.4200	0.00%	0	aa.aa	09/04
Sanwil	1.3000	1.3050	1.2900	+1.17%	3.9K	aa.aa	08:24:07
Yarrl	5.140	5.220	5.080	+1.98%	3.75K	aa.aa	08:27:57
Playway	246.00	250.00	243.50	+0.20%	1.76K	aa.aa	08:42:06
Artifex Mundi SA	20.45	20.45	19.68	-0.73%	4.56K	aa.aa	08:00:24
Celon Pharma	21.10	21.30	20.55	-0.24%	2.83K	aa.aa	08:05:05
Dino Polska	34.43	34.69	33.95	+0.09%	2.21M	aa.aa	08:50:13
Capitea	0.708	0.708	0.652	+4.12%	770.39K	aa.aa	08:30:43
Scope Fluidics	139.00	140.60	138.00	-0.71%	328	aa.aa	06:33:51
XTPL	66.80	67.50	65.50	+0.75%	1.88K	aa.aa	08:15:39
Nanogroup	2.460	2.505	2.440	-0.81%	50.39K	aa.aa	08:46:08
Cyber_Folks	176.10	179.00	176.00	-0.51%	9.75K	aa.aa	08:44:42
Marvipol	8.56	8.74	8.54	-2.06%	1.67K	aa.aa	08:31:58
Molecure	5.25	5.29	5.15	+1.35%	23.23K	aa.aa	08:49:39
Ten Square Games	105.00	106.00	104.30	-0.94%	11.96K	aa.aa	08:34:12
Silvair	6.70	6.70	6.70	+3.08%	2	aa.aa	03:00:00
ML System	15.90	15.96	15.60	0.00%	3.48K	aa.aa	06:13:17
Ultimate Games	13.15	13.40	13.00	-1.13%	1.35K	aa.aa	07:50:22
Creepy Jar	606.00	634.00	602.00	-5.61%	5.86K	aa.aa	08:46:13
Passus	137.40	140.80	131.40	+3.46%	3.24K	aa.aa	08:18:00
Pure Biologics	3.01	3.09	2.73	+7.50%	347.09K	aa.aa	08:50:01
Movie Games	6.80	6.88	6.64	-0.73%	804	aa.aa	08:44:13
4Mass	4.4100	4.4100	4.3700	0.00%	3.53K	aa.aa	08:01:04
Medinice	54.30	58.00	54.00	-3.38%	36.82K	aa.aa	08:28:20
Boombit	6.40	6.42	6.20	+0.63%	2.02K	aa.aa	03:27:23
Selvita	32.05	33.00	31.80	-1.99%	42.54K	aa.aa	08:49:02
DB Energy	10.40	10.40	9.90	+3.48%	153	aa.aa	03:17:22
Games Operators	11.80	12.50	11.80	-1.67%	9.24K	aa.aa	08:35:48
Simfabric	1.68	1.68	1.63	-0.12%	1.37K	aa.aa	03:48:50
Spyrosoft	426.00	427.00	421.00	+1.19%	81	aa.aa	08:43:52
Gaming Factory	5.01	5.17	4.99	-1.57%	7.46K	aa.aa	08:39:18
Allegro	27.69	27.79	27.37	-0.04%	2.37M	aa.aa	08:50:10
Dadelo	73.50	74.90	73.50	-1.87%	2.97K	aa.aa	08:50:14
PCF Group	3.33	3.46	3.30	0.00%	18.41K	aa.aa	08:48:00
Answear.Com	18.80	18.90	18.62	+0.53%	7.36K	aa.aa	08:08:01
Huuuge	22.95	23.05	22.40	+2.46%	739	aa.aa	08:42:04
Genomtec	4.48	4.59	4.46	-2.61%	2.65K	aa.aa	07:50:15
Captor Therapeutics	78.40	80.40	78.00	-1.38%	1.5K	aa.aa	08:28:29
Vercom	122.80	124.00	121.00	-0.32%	3.37K	aa.aa	08:43:56
Pepco Group	27.72	28.15	27.72	-1.07%	383.89K	aa.aa	08:18:50
Shoper	40.10	41.00	40.00	-0.50%	29.21K	aa.aa	08:26:11
Onde	9.15	9.15	8.97	+1.89%	3.71K	aa.aa	08:35:53
Drago Entertainment	18.85	19.35	18.55	+1.62%	262	aa.aa	07:50:58
Cavatina Holding	13.80	13.90	13.50	-0.72%	207	aa.aa	06:19:10
WoodpeckerCo	3.44	3.44	3.34	0.00%	1.35K	aa.aa	04:56:44
Creotech Instruments	652.00	660.00	646.00	0.00%	6.09K	aa.aa	08:42:31
Urteste	45.30	45.40	42.60	+1.57%	626	aa.aa	08:19:06
Bioceltix	80.60	81.40	79.80	-0.98%	1.49K	aa.aa	08:31:48
Poltreg	16.50	17.05	16.50	-1.49%	1.93K	aa.aa	06:11:06
Big Cheese Studio	5.70	6.00	5.70	-7.17%	74.9K	aa.aa	07:51:58
Grupa Pracuj	41.50	42.15	41.00	+0.97%	25.3K	aa.aa	08:47:20
Render Cube	75.60	77.60	75.60	+0.27%	35	aa.aa	07:57:38
Noctiluca	88.70	88.80	87.60	0.00%	1.28K	aa.aa	08:41:30
Scanway	400.00	412.00	390.00	-2.44%	7.65K	aa.aa	08:16:10
Murapol	38.80	39.10	38.65	+0.13%	21.29K	aa.aa	08:47:48
QNA Tech	43.10	44.60	42.70	-2.49%	2.75K	aa.aa	07:49:33
Zabka	22.96	23.07	22.30	+2.41%	2.43M	aa.aa	08:50:17
Diagnostyka	166.50	169.20	164.10	-0.30%	25.38K	aa.aa	08:45:52
Arlen	30.00	30.20	29.90	+0.33%	1.5K	aa.aa	08:20:31

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,501.10

-415.2

-0.87%

US 500

6,785.70

-31.1

-0.46%

S&P 500 VIX

20.92

+1.69

+8.79%

DAX

23,554.66

-300.53

-1.26%

Dollar Index

98.717

+0.278

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Digicann Ventures	0.005	-50.00%	329.05K
Zonetail	0.02	-50.00%	15.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TELUS	16.41	+0.86%	8.89M
Cenovus Energy Inc	35.80	+0.90%	9.32M
Baytex Energy Corp	5.720	+2.51%	6.44M
Hut 8	91.450	+4.26%	1.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2,295.18	+55.64%	3,572.22
Aa Aa Aaaaa	2,295.18	+55.64%	3,572.22
Aa A Aaaa	16.50	+54.27%	25.45
Aaaaaa	16.50	+54.27%	25.45
Aaaaaaaaa	6.07	+47.69%	8.96
Aaaaaaa Aaaaa Aa	6.07	+47.69%	8.96
Aaaaaaa Aaaaa	17.90	+44.06%	25.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	2,295.18	+55.64%	3,572.22
Aa Aa Aaaaa	2,295.18	+55.64%	3,572.22
Aa A Aaaa	16.50	+54.27%	25.45
Aaaaaa	16.50	+54.27%	25.45
Aaaaaaaaa	6.07	+47.69%	8.96
Aaaaaaa Aaaaa Aa	6.07	+47.69%	8.96
Aaaaaaa Aaaaa	17.90	+44.06%	25.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte