WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

9,507.78

-8.62(-0.09%)

Closed·27/02

Day's Range

9,474.13

9,578.40

52 wk Range

6,084.12

9,612.08

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Santander Bank Polska	591.20	608.20	589.60	-1.50%	212.78K	aa.aa	27/02
PKO Bank Polski	92.46	93.80	91.94	-1.22%	4.55M	aa.aa	27/02
mBank	1,033.50	1,058.00	1,028.50	-1.57%	40.43K	aa.aa	27/02
Orange Polska	14.07	14.15	13.58	+0.57%	2.58M	aa.aa	27/02
Bank Polska Kasa Opieki	226.20	231.00	224.90	-0.83%	824.59K	aa.aa	27/02
KGHM Polska Miedz	335.50	339.00	333.50	+4.26%	1.55M	aa.aa	27/02
ORLEN SA	114.66	115.88	113.18	-0.50%	2.88M	aa.aa	27/02
Cyfrowy Polsat SA	12.67	12.81	12.59	-0.63%	693.58K	aa.aa	27/02
Asseco Poland SA	176.30	185.80	176.30	+0.97%	6.1M	aa.aa	27/02
Bank Millennium SA	17.34	17.60	17.28	-0.63%	1.6M	aa.aa	27/02
Enea SA	24.72	24.72	23.76	+1.98%	474.61K	aa.aa	27/02
PGE SA	11.29	11.36	10.84	+1.80%	7.49M	aa.aa	27/02
PZU SA	67.64	68.38	66.94	+0.15%	4.06M	aa.aa	27/02
Alior Bank SA	119.55	123.00	118.80	-1.77%	287.02K	aa.aa	27/02
BUDIMEX SA	807.00	814.00	791.00	+2.15%	76.23K	aa.aa	27/02
Benefit Systems SA	3,875.00	3,910.00	3,850.00	+1.17%	3.87K	aa.aa	27/02
MODIVO	110.90	113.75	110.10	-1.86%	5.91M	aa.aa	27/02
CD PROJEKT	242.70	250.80	242.30	-2.61%	416K	aa.aa	27/02
JSW SA	27.14	27.50	26.57	+2.30%	391.01K	aa.aa	27/02
Kruk SA	463.10	468.40	460.60	-0.84%	32.89K	aa.aa	27/02
Grupa KĘTY SA	1,082.00	1,110.00	1,076.00	-1.64%	16.07K	aa.aa	27/02
LPP SA	20,670	20,690	20,280	+0.05%	4.69K	aa.aa	27/02
Rainbow Tours SA	158.30	167.50	156.50	-4.35%	75.73K	aa.aa	27/02
Tauron Polska Energia	11.760	11.920	11.400	+0.38%	5.49M	aa.aa	27/02
Synektik	300.00	302.00	294.00	+1.08%	25.81K	aa.aa	27/02
X Trade Brokers	88.90	89.86	87.80	+0.82%	305.3K	aa.aa	27/02
Dino Polska	40.20	40.95	40.13	-0.15%	3.73M	aa.aa	27/02
Allegro	27.76	27.92	27.46	-0.50%	7.1M	aa.aa	27/02
Pepco Group	29.46	29.95	29.30	-1.64%	807.55K	aa.aa	27/02
Zabka	22.35	22.50	22.16	-0.67%	5.96M	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Avila Energy	0.020	+300.00%	12.75K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Baytex Energy Corp	5.240	+1.75%	6.01M
Toronto Dominion Bank	132.88	-1.67%	7.27M
Bank of Montreal	196.31	-3.60%	4.79M
TELUS	18.70	-0.11%	7.04M
Canadian Natural	59.67	+1.22%	16.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	89.40	+71.01%	152.88
Aaaaa Aaaaaaaaaaaaa	89.40	+71.01%	152.88
Aaaaaaaaaaa	27.82	+49.80%	41.67
Aaaaaaa A	27.82	+49.80%	41.67
Aaaaa Aaa	33.79	+40.19%	47.37
Aaaaa A Aaaaaa A Aa	33.79	+40.19%	47.37
Aaaa A Aaa A	2,520.66	+38.87%	3,500.44

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	89.40	+71.01%	152.88
Aaaaa Aaaaaaaaaaaaa	89.40	+71.01%	152.88
Aaaaaaaaaaa	27.82	+49.80%	41.67
Aaaaaaa A	27.82	+49.80%	41.67
Aaaaa Aaa	33.79	+40.19%	47.37
Aaaaa A Aaaaaa A Aa	33.79	+40.19%	47.37
Aaaa A Aaa A	2,520.66	+38.87%	3,500.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks