WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

10,375.33

+36.34(+0.35%)

Closed·19/06

Day's Range

10,301.45

10,375.33

52 wk Range

7,310.44

10,542.37

WIG30 TR Constituents

View all WIG30 TR companies and WIG30 TR stocks. The table lists every WIG30 TR component and constituent with the latest price, daily high, low and percentage change. Use this WIG30 TR holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	648.00	650.20	639.20	+0.65%	171.87K	aa.aa	19/06
PKO Bank Polski	105.28	105.70	104.14	-0.21%	4.25M	aa.aa	19/06
mBank	1,434.00	1,438.00	1,412.50	-0.07%	74.96K	aa.aa	19/06
Orange Polska	16.10	16.10	15.47	+3.27%	2.6M	aa.aa	19/06
Bank Polska Kasa Opieki	235.40	236.60	233.30	-0.13%	994.08K	aa.aa	19/06
KGHM Polska Miedz	365.50	369.00	361.20	-2.35%	1.02M	aa.aa	19/06
ORLEN SA	126.36	126.56	124.70	+1.02%	6.54M	aa.aa	19/06
Cyfrowy Polsat SA	16.36	16.59	15.38	+6.44%	3.19M	aa.aa	19/06
Asseco Poland SA	177.95	178.50	172.85	+2.48%	252.37K	aa.aa	19/06
Bank Millennium SA	20.45	20.95	20.11	-0.82%	6.18M	aa.aa	19/06
Enea SA	19.39	19.50	19.12	+0.67%	402.39K	aa.aa	19/06
PGE SA	9.79	9.95	9.72	+0.31%	6.85M	aa.aa	19/06
Powszechny Zaklad Ubezpieczen	67.72	67.88	66.92	+0.27%	2.74M	aa.aa	19/06
Alior Bank SA	135.50	135.55	133.35	+0.37%	446.8K	aa.aa	19/06
BUDIMEX SA	716.40	722.20	704.40	+0.14%	59.07K	aa.aa	19/06
Benefit Systems SA	4,816.00	4,884.00	4,752.00	+1.56%	14.89K	aa.aa	19/06
MODIVO	96.00	96.22	93.60	+1.54%	835.68K	aa.aa	19/06
CD PROJEKT	224.10	227.00	223.10	+0.49%	650.9K	aa.aa	19/06
JSW SA	25.97	26.62	25.62	+1.68%	532.52K	aa.aa	19/06
Kruk SA	401.10	401.80	396.00	+0.80%	82.07K	aa.aa	19/06
Grupa KĘTY SA	1,263.00	1,263.00	1,225.00	+3.19%	185.42K	aa.aa	19/06
LPP SA	18,570	18,890	18,390	-0.96%	13.95K	aa.aa	19/06
Rainbow Tours SA	147.00	149.90	146.50	-2.13%	34.77K	aa.aa	19/06
Tauron Polska Energia	9.380	9.520	9.182	+0.84%	7.18M	aa.aa	19/06
Synektik	296.80	300.00	294.60	+0.13%	33.53K	aa.aa	19/06
X Trade Brokers	109.50	110.10	108.68	-0.45%	297.52K	aa.aa	19/06
Dino Polska	29.22	29.27	28.88	+0.41%	3.08M	aa.aa	19/06
Allegro	39.43	39.76	38.57	+2.44%	34.55M	aa.aa	19/06
Pepco Group	34.73	34.93	34.34	-0.40%	1.39M	aa.aa	19/06
Zabka	26.13	26.36	25.64	+0.69%	7.22M	aa.aa	19/06

S&P/TSX

34,857.34

-111.92

-0.32%

S&P/TSX 60

2,043.49

-5.59

-0.27%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

S&P 500 VIX

16.78

+0.38

+2.32%

DAX

24,985.82

-40.98

-0.16%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.66	+1.23%	12.65M
Brookfield	62.91	+0.08%	10.93M
Toronto Dominion Bank	169.33	+0.42%	7.05M
Bank of Nova Scotia	123.48	+0.37%	6.42M
Canadian Imperial Bank	160.31	+1.48%	5.94M
RBC	284.08	-0.36%	5.62M
Bank of Montreal	242.43	+0.38%	4.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Xplore Resources	0.03	+133.33%	728.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biocure Tech	0.0800	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.96K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Yangaroo Inc	0.04	-56.25%	10.00K
1933 Industries	0.0050	-50.00%	5.96K
Aurora Solar Technologies	0.0050	-50.00%	5.01K
Global Cannabis Applications	0.005	-50.00%	248.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.93	+12.33%	10.70M
HIVE Digital Tech	6.6200	+9.60%	6.97M
Air Canada	23.55	-2.69%	8.25M
Canadian Natural	58.66	+1.23%	12.65M
TELUS	16.33	+0.06%	11.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.57	+66.70%	10.95
Aaaa Aaaaaaa A	6.57	+66.70%	10.95
A Aaa Aaa	89.63	+60.39%	143.76
Aaaaaaaaa	89.63	+60.39%	143.76
Aaaaaaaaaaa	29.47	+52.51%	44.94
Aaaaaaa Aa Aaaa	29.47	+52.51%	44.94
A Aa Aaaa	0.51	+51.24%	0.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.57	+66.70%	10.95
Aaaa Aaaaaaa A	6.57	+66.70%	10.95
A Aaa Aaa	89.63	+60.39%	143.76
Aaaaaaaaa	89.63	+60.39%	143.76
Aaaaaaaaaaa	29.47	+52.51%	44.94
Aaaaaaa Aa Aaaa	29.47	+52.51%	44.94
A Aa Aaaa	0.51	+51.24%	0.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1430.2%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.9%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks