WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,365.77

+59.60(+0.53%)

Real-time Data·05:57:00

Day's Range

11,365.23

11,433.64

52 wk Range

7,581.23

11,633.64

WIG30 TR Constituents

View all WIG30 TR companies and WIG30 TR stocks. The table lists every WIG30 TR component and constituent with the latest price, daily high, low and percentage change. Use this WIG30 TR holdings list to monitor and track individual stock performance across the index.

						Upside
Erste Bank Polska	725.60	731.20	714.80	+0.81%	7.88K	aa.aa	05:14:11
PKO Bank Polski	114.48	115.38	113.92	+0.69%	510.95K	aa.aa	05:18:13
mBank	1,392.50	1,411.50	1,380.00	+0.47%	4.05K	aa.aa	05:39:01
Orange Polska	14.29	14.45	14.17	+0.92%	205.79K	aa.aa	05:16:18
Bank Polska Kasa Opieki	261.70	263.70	260.00	+0.81%	70.33K	aa.aa	05:14:18
KGHM Polska Miedz	338.50	343.20	337.20	+1.82%	271.11K	aa.aa	05:39:18
ORLEN SA	155.80	157.18	154.78	-0.13%	291.94K	aa.aa	05:39:15
Cyfrowy Polsat SA	15.94	16.33	15.49	-1.06%	314.28K	aa.aa	04:55:41
Asseco Poland SA	228.80	229.00	224.90	+2.23%	31.17K	aa.aa	05:15:54
Bank Millennium SA	21.18	21.31	20.75	+1.68%	87.84K	aa.aa	04:54:54
Enea SA	19.35	19.46	19.20	-0.15%	79.56K	aa.aa	05:15:15
PGE SA	10.29	10.32	9.94	+0.88%	2.31M	aa.aa	05:38:17
PZU SA	72.54	72.82	72.32	+0.47%	298.86K	aa.aa	05:21:07
Alior Bank SA	131.25	132.15	130.00	+0.96%	28.45K	aa.aa	05:09:09
BUDIMEX SA	715.00	722.00	706.80	+1.79%	8.72K	aa.aa	05:38:41
Benefit Systems SA	5,270.00	5,590.00	5,270.00	-5.47%	1.66K	aa.aa	05:26:05
MODIVO	90.86	91.10	90.16	+1.20%	26.64K	aa.aa	05:40:07
CD PROJEKT	260.10	260.20	254.10	+1.84%	111.09K	aa.aa	05:39:06
JSW SA	29.46	29.46	28.50	+2.94%	288.54K	aa.aa	05:41:33
Kruk SA	436.00	436.50	430.40	+1.35%	8.71K	aa.aa	05:41:50
Grupa KĘTY SA	1,248.00	1,254.00	1,224.00	+2.89%	4.57K	aa.aa	05:39:01
LPP SA	20,800	20,980	20,760	+0.48%	637	aa.aa	05:39:38
Rainbow Tours SA	151.70	153.20	151.10	-0.85%	4.49K	aa.aa	05:39:45
Tauron Polska Energia	8.396	8.462	8.260	-0.26%	2.96M	aa.aa	05:39:16
Synektik	359.40	360.00	355.20	+0.67%	4.1K	aa.aa	05:39:17
X Trade Brokers	164.20	165.50	163.32	+0.56%	71.01K	aa.aa	05:18:08
Dino Polska	34.16	34.28	32.56	+5.79%	6.79M	aa.aa	05:39:19
Allegro	44.76	45.25	44.62	+0.33%	747.65K	aa.aa	05:39:14
Pepco Group	42.93	43.13	42.40	+1.35%	566.37K	aa.aa	05:40:03
Zabka	31.33	31.38	31.31	0.00%	1.04M	aa.aa	05:39:09

S&P/TSX

36,365.42

-36.37

-0.10%

S&P/TSX 60

2,131.51

-4.63

-0.22%

US 30

52,955.80

+193.5

+0.37%

US 500

7,671.00

+29.3

+0.38%

S&P 500 VIX

15.68

-0.33

-2.06%

DAX

26,053.45

+41.90

+0.16%

Dollar Index

98.558

-0.255

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.47	+1.41%	12.93M
RBC	283.33	-1.25%	2.89M
Toronto Dominion Bank	161.42	-1.36%	4.88M
Suncor Energy	93.82	+0.56%	8.25M
Bank of Montreal	238.80	-1.57%	2.66M
Canadian Natural	70.44	+2.86%	7.95M
TC Energy	86.98	+1.03%	4.63M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	4.33K
Pharmadrug	0.01	+200.00%	2.00K
Beckett’s	0.01	+200.00%	5.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Avalon Advanced Materials	11.900	+102.38%	16.65K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
AF2 Capital	0.07	-80.77%	0.00
Martello Tech	0.0050	-50.00%	117.92K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	34.06K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.42	-1.36%	4.88M
Celestica Inc.	416.76	+0.04%	259.15K
Keel Infra	4.68	+4.70%	4.21M
HIVE Digital Tech	4.3100	+11.08%	5.17M
Hut 8	122.490	+7.79%	557.64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	33.94	+53.15%	51.98
Aaaaaaa Aa Aa	33.94	+53.15%	51.98
Aaaa Aaaaaaaaa	1.4900	+49.86%	2.2329
Aaaaaaaaa	126.68	+48.82%	188.53
Aaaaaaaaaa	126.68	+48.82%	188.53
Aaaaaaa	102.36	+45.43%	148.86
Aaaaaaaa	102.36	+45.43%	148.86

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	33.94	+53.15%	51.98
Aaaaaaa Aa Aa	33.94	+53.15%	51.98
Aaaa Aaaaaaaaa	1.4900	+49.86%	2.2329
Aaaaaaaaa	126.68	+48.82%	188.53
Aaaaaaaaaa	126.68	+48.82%	188.53
Aaaaaaa	102.36	+45.43%	148.86
Aaaaaaaa	102.36	+45.43%	148.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.1%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+956.8%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks