Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.63 | 113.84 | 113.19 | +0.31 | +0.28% | ||
Jun 24 | 101.42 | 101.46 | 101.41 | -0.01 | -0.01% | ||
Jun 24 | 104.81 | 104.90 | 104.75 | +0.02 | +0.02% | ||
Jun 24 | 107.44 | 107.56 | 107.28 | +0.08 | +0.07% | ||
Euro Bundderived | Jun 24 | 129.97 | 130.07 | 129.59 | +0.27 | +0.21% | |
Euro BOBLderived | Jun 24 | 116.48 | 116.52 | 116.30 | +0.09 | +0.08% | |
Euro SCHATZderived | Jun 24 | 105.177 | 105.192 | 105.142 | +0.032 | +0.03% | |
Euro-Buxlderived | Jun 24 | 128.01 | 128.22 | 127.15 | +0.67 | +0.53% | |
UK Giltderived | Jun 24 | 95.78 | 96.00 | 95.72 | +0.12 | +0.13% | |
Japan Govt. Bondderived | Jun 24 | 144.29 | 144.40 | 143.68 | +0.54 | +0.38% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.63 | 116.77 | 116.17 | +0.46 | +0.40% | |
Euro OATderived | Jun 24 | 125.11 | 125.22 | 124.70 | +0.31 | +0.25% | |
Jun 24 | 148.39 | 148.39 | 148.35 | +0.04 | +0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.25 | 119.31 | 119.25 | +0.09 | +0.08% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.19 | 110.33 | 109.98 | +0.14 | +0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.39 | 148.39 | 148.35 | +0.04 | +0.03% | ||
Jun 24 | 116.46 | 116.52 | 116.29 | +0.07 | +0.06% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.28 | 116.28 | 116.05 | +0.46 | +0.40% | ||
Jun 24 | 116.64 | 116.77 | 116.30 | +0.39 | +0.34% | ||
Jun 24 | 130.00 | 130.09 | 129.58 | +0.22 | +0.17% | ||
Sep 24 | 130.60 | 130.60 | 130.52 | +0.14 | +0.11% | ||
Jun 24 | 125.09 | 125.21 | 124.69 | +0.21 | +0.17% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.17 | 105.195 | 105.14 | 0.00 | 0.00% | ||
Jun 24 | 127.98 | 128.24 | 127.12 | +0.44 | +0.34% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.28 | 105.32 | 105.23 | +0.05 | +0.05% |