Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.75 | 114.31 | 113.19 | +0.44 | +0.39% | ||
Jun 24 | 101.44 | 101.53 | 101.39 | +0.01 | +0.01% | ||
Jun 24 | 104.86 | 105.09 | 104.75 | +0.07 | +0.07% | ||
Jun 24 | 107.53 | 107.86 | 107.28 | +0.17 | +0.16% | ||
Euro Bundderived | Jun 24 | 130.28 | 130.28 | 129.59 | +0.58 | +0.45% | |
Euro BOBLderived | Jun 24 | 116.61 | 116.61 | 116.30 | +0.22 | +0.19% | |
Euro SCHATZderived | Jun 24 | 105.207 | 105.207 | 105.142 | +0.062 | +0.06% | |
Euro-Buxlderived | Jun 24 | 128.45 | 128.51 | 127.15 | +1.11 | +0.87% | |
UK Giltderived | Jun 24 | 96.03 | 96.06 | 95.71 | +0.37 | +0.39% | |
Japan Govt. Bondderived | Jun 24 | 144.38 | 144.42 | 143.68 | +0.63 | +0.44% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.97 | 117.00 | 116.17 | +0.80 | +0.69% | |
Euro OATderived | Jun 24 | 125.39 | 125.41 | 124.70 | +0.59 | +0.47% | |
Jun 24 | 148.39 | 148.39 | 148.35 | +0.04 | +0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.25 | 119.31 | 119.25 | +0.09 | +0.08% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.27 | 110.61 | 109.98 | +0.22 | +0.20% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.39 | 148.39 | 148.35 | +0.04 | +0.03% | ||
Jun 24 | 116.50 | 116.62 | 116.29 | +0.11 | +0.09% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 116.28 | 116.28 | 116.05 | +0.46 | +0.40% | ||
Jun 24 | 116.79 | 117.06 | 116.30 | +0.54 | +0.46% | ||
Jun 24 | 130.07 | 130.28 | 129.58 | +0.29 | +0.22% | ||
Sep 24 | 130.81 | 130.81 | 130.52 | +0.35 | +0.27% | ||
Jun 24 | 125.22 | 125.42 | 124.69 | +0.34 | +0.27% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.17 | 105.215 | 105.14 | 0.00 | 0.00% | ||
Jun 24 | 128.12 | 128.54 | 127.12 | +0.58 | +0.45% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.30 | 105.36 | 105.23 | +0.07 | +0.07% |