Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.38 | 113.44 | 113.19 | +0.06 | +0.06% | ||
Jun 24 | 101.43 | 101.44 | 101.41 | 0.00 | +0.01% | ||
Jun 24 | 104.80 | 104.82 | 104.75 | +0.02 | +0.01% | ||
Jun 24 | 107.36 | 107.41 | 107.28 | +0.02 | +0.01% | ||
Euro Bundderived | Jun 24 | 129.72 | 129.75 | 129.59 | +0.02 | +0.02% | |
Euro BOBLderived | Jun 24 | 116.34 | 116.36 | 116.30 | +0.01 | +0.01% | |
Euro SCHATZderived | Jun 24 | 105.153 | 105.162 | 105.142 | +0.008 | +0.01% | |
Euro-Buxlderived | Jun 24 | 127.42 | 127.47 | 127.15 | +0.08 | +0.06% | |
UK Giltderived | Jun 24 | 95.66 | 96.23 | 95.37 | -0.28 | -0.29% | |
Japan Govt. Bondderived | Jun 24 | 143.76 | 143.88 | 143.68 | +0.01 | +0.01% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 116.17 | 116.81 | 115.78 | -0.31 | -0.27% | |
Euro OATderived | Jun 24 | 124.82 | 124.86 | 124.70 | +0.02 | +0.02% | |
Jun 24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.00 | 119.88 | 118.97 | -0.78 | -0.65% | ||
Sep 24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
Apr 24 | 94.6700 | 94.6700 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 110.08 | 110.08 | 109.98 | +0.03 | +0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.50 | 148.50 | 148.30 | 0.00 | 0.00% | ||
Jun 24 | 116.35 | 116.36 | 116.29 | -0.04 | -0.03% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 115.54 | 116.27 | 115.54 | 0.00 | 0.00% | ||
Jun 24 | 116.17 | 116.81 | 115.76 | 0.00 | 0.00% | ||
Jun 24 | 129.72 | 129.75 | 129.58 | -0.06 | -0.05% | ||
Sep 24 | 130.37 | 130.88 | 130.25 | 0.00 | 0.00% | ||
Jun 24 | 124.82 | 124.85 | 124.69 | -0.06 | -0.05% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.155 | 105.16 | 105.14 | -0.015 | -0.01% | ||
Jun 24 | 127.42 | 127.46 | 127.12 | -0.12 | -0.09% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.22 | 105.42 | 105.16 | 0.00 | 0.00% |