Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -401.0000 | 99.0000 | -88.5000 | -5.5000 | -151.0000 | 16:18:01 | |
USDRUB TN FWD | -100.0000 | 286.0000 | 167.0000 | 282.0000 | -17.0000 | 16:19:38 | |
USDRUB 1W FWD | 843.0000 | 1362.0000 | 1250.0000 | 1292.0000 | -263.0000 | 16:19:44 | |
USDRUB SW FWD | 843.0000 | 1362.0000 | 1250.0000 | 1292.0000 | -263.0000 | 16:19:44 | |
USDRUB 2W FWD | 1530.0000 | 3530.0000 | 3000.0000 | 3210.0000 | 280.0000 | 16:18:01 | |
USDRUB 3W FWD | 3614.0000 | 6026.0000 | 4441.0000 | 5242.0000 | 714.0000 | 16:18:19 | |
USDRUB 1M FWD | 7798.0000 | 8299.0000 | 7814.0000 | 7593.0000 | 553.0000 | 16:19:30 | |
USDRUB 2M FWD | 14460.0000 | 19460.0000 | 16277.0000 | 16653.0000 | -1817.0000 | 16:18:27 | |
USDRUB 3M FWD | 27100.0000 | 27900.0000 | 27288.0000 | 27390.0000 | 4080.0000 | 16:00:05 | |
USDRUB 4M FWD | 33614.0000 | 41902.0000 | 33795.0000 | 40309.0000 | 536.0000 | 16:19:56 | |
USDRUB 5M FWD | 43682.0000 | 52785.0000 | 43914.0000 | 49694.2383 | 1704.0000 | 16:19:56 | |
USDRUB 6M FWD | 54700.0000 | 64700.0000 | 54930.0000 | 61090.0000 | 2390.0000 | 16:18:27 | |
USDRUB 7M FWD | 63581.0000 | 74203.0000 | 63915.0000 | 69863.0000 | 3141.0000 | 16:19:56 | |
USDRUB 8M FWD | 74323.0000 | 85767.0000 | 74705.0000 | 81021.0000 | 3033.0000 | 16:19:56 | |
USDRUB 9M FWD | 81480.0000 | 93480.0000 | 84893.0000 | 83984.0000 | 3070.0000 | 16:19:58 | |
USDRUB 10M FWD | 88828.0000 | 103289.0000 | 89279.0000 | 98397.0000 | 3142.0000 | 16:19:56 | |
USDRUB 11M FWD | 96887.0000 | 114074.0000 | 97378.0000 | 109415.0000 | 3374.0000 | 16:19:56 | |
USDRUB 1Y FWD | 105120.0000 | 125120.0000 | 105370.0000 | 119460.0000 | 3010.0000 | 16:19:25 | |
USDRUB 2Y FWD | 201780.0000 | 231780.0000 | 205289.0000 | 229170.0000 | -3656.0000 | 16:19:56 | |
USDRUB 3Y FWD | 292022.0000 | 332022.0000 | 296968.0000 | 327689.0000 | -4114.0000 | 16:19:56 | |
USDRUB 4Y FWD | 371005.0000 | 421005.0000 | 377193.0000 | 414961.0000 | -3685.0000 | 16:19:56 | |
USDRUB 5Y FWD | 432209.0000 | 492209.0000 | 439371.0000 | 484558.0000 | -4241.0000 | 16:19:56 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review