Datable Technology Corp (DAC)

TSXV
0.0150
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0100/0.0150
  • Day's Range:
    0.0100 - 0.0150
Trading near 52-week Low

Datable Tech has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

DAC Historical Data

Time Frame:
Daily
2022-07-28 - 2022-12-07
0.01500.01000.01500.0100180.00K0.00%
0.01500.01500.01500.0150126.02K0.00%
0.01500.01500.01500.015056.70K0.00%
0.01500.01500.01500.015015.00K0.00%
0.01500.01500.01500.015085.00K0.00%
0.01500.01500.01500.015093.00K-25.00%
0.02000.01500.02000.0150599.90K+100.00%
0.01000.01000.01000.0100200.00K-33.33%
0.01500.01500.01500.0150500.00K0.00%
0.01500.01500.01500.0150365.00K0.00%
0.01500.01500.01500.015076.00K0.00%
0.01500.01500.01500.0150140.00K0.00%
0.01500.01500.01500.0150125.00K0.00%
0.01500.01500.02000.0150666.67K0.00%
0.01500.01500.01500.015010.00K0.00%
0.01500.01500.02000.0150604.90K+50.00%
0.01000.01500.01500.0100202.00K-33.33%
0.01500.01500.01500.015067.00K0.00%
0.01500.01500.01500.015053.00K0.00%
0.01500.01000.01500.0100682.00K0.00%
0.01500.01500.01500.01501.00K0.00%
0.01500.01500.01500.01501.03M+50.00%
0.01000.01000.01000.0100625.00K-33.33%
0.01500.01500.01500.0100332.90K0.00%
0.01500.02000.02000.0150162.08K-25.00%
0.02000.02000.02000.02005.00K+33.33%
0.01500.01500.01500.0150510.00K0.00%
0.01500.01500.01500.015030.50K0.00%
0.01500.01000.01500.0100118.00K0.00%
0.01500.01500.01500.01505.00K0.00%
Highest: 0.0200Lowest: 0.0100Difference: 0.0100Average: 0.0148Change %: 0.0000