Acerinox (ACX)

Real-time derived


Symbol	Exchange	Currency
ACX	Derived	EUR	Real-time
ACX	Madrid	EUR	Delayed
ACXe	BATS Europe	EUR	Delayed
ANIOY	OTC Markets	USD	Delayed
0OIQ	London	EUR	Real-time
ACXN	Mexico	MXN	Delayed
ACX	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

10.250

+0.060(+0.59%)

Closed08/12

Day's Range

10.120

10.285

52 wk Range

8.670

10.450

ACX Historical Data

Get free historical data for ACX. You'll find the closing price, open, high, low, change and %change of the Acerinox Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	10.250	10.195	10.285	10.120	497.91K	+0.59%
2023-12-07	10.190	10.155	10.235	10.140	616.93K	-0.05%
2023-12-06	10.195	10.180	10.260	10.180	493.87K	+0.25%
2023-12-05	10.170	10.040	10.175	9.950	654.08K	+1.29%
2023-12-04	10.040	10.145	10.210	10.035	760.22K	-1.76%
2023-12-01	10.220	10.150	10.285	10.140	815.30K	+1.49%
2023-11-30	10.070	10.295	10.295	10.000	1.24M	-1.42%
2023-11-29	10.215	10.285	10.400	10.185	951.70K	-0.78%
2023-11-28	10.295	10.245	10.320	10.165	935.19K	+0.49%
2023-11-27	10.245	10.135	10.245	10.135	779.05K	+0.94%
2023-11-24	10.150	10.095	10.215	10.095	527.06K	-0.15%
2023-11-23	10.165	10.115	10.180	10.095	383.34K	+0.84%
2023-11-22	10.080	10.055	10.210	9.970	874.87K	-0.20%
2023-11-21	10.100	10.100	10.225	10.075	824.44K	-0.39%
2023-11-20	10.140	10.085	10.150	9.980	1.06M	+0.95%
2023-11-17	10.045	9.970	10.090	9.970	1.10M	+0.75%
2023-11-16	9.970	9.978	10.105	9.946	1.06M	-0.08%
2023-11-15	9.978	9.852	10.000	9.852	1.52M	+1.34%
2023-11-14	9.846	9.680	9.866	9.648	1.05M	+2.31%
2023-11-13	9.624	9.648	9.668	9.586	422.94K	+0.08%

Highest

10.400

Change %

6.593

Average

10.099

Difference

0.814

Lowest

9.586

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,253.50

+5.6

+0.02%

US 500

4,602.80

-1.6

-0.03%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.644

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Steep Hill	0.14	+100.00%	252.00K
RT Minerals	0.04	+100.00%	1.40M
Mijem Newcomm Tech	0.01	+100.00%	20.00K
Jasper Commerce	0.01	+100.00%	1.00K
Weekapaug Lithium	0.02	+100.00%	89.01K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Muzhu Mining	0.02	-50.00%	313.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Herbal Dispatch	0.005	-50.00%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	84.80	+1.84%	16.89M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Toronto Dominion Bank	81.01	+0.41%	6.67M

Popular Searches

Please try another search

Acerinox (ACX)

ACX Historical Data

Trending Stocks