Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.95 +0.04 +0.08%

- Closed. Currency in USD

After Hours

53.15

+0.20

+0.38%

- Real-time Data

Volume: 586,610
Bid/Ask: 0.00 / 0.00
Day's Range: 51.94 - 53.11

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ACI Worldwide Option Chain

Featured here is the ACI Worldwide option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.7	0	30.00	0	0%	0	0.75	0
ACIW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00C Delta0.9976 Imp Vol1.0621 Bid20.9 Gamma0.0007 Theoretical22.78 Ask23.7 Theta-0.0059 Intrinsic Value22.89 Volume0 Vega0.0008 Time Value-22.89 Open Interest0 Rho0.0114 Delta / Theta-169.4307 ACIW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00P Delta-0.0417 Imp Vol1.8629 Bid0 Gamma0.0046 Theoretical0.38 Ask0.75 Theta-0.061 Intrinsic Value-22.89 Volume0 Vega0.0092 Time Value22.89 Open Interest0 Rho-0.0009 Delta / Theta0.6833
0	0%	15.9	19.3	0	35.00	0	0%	0	0.75	0
ACIW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00C Delta0.9993 Imp Vol0.6686 Bid15.9 Gamma0.0003 Theoretical17.78 Ask19.3 Theta-0.0041 Intrinsic Value17.89 Volume0 Vega0.0002 Time Value-17.89 Open Interest0 Rho0.0134 Delta / Theta-246.6249 ACIW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00P Delta-0.0538 Imp Vol1.4288 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0573 Intrinsic Value-17.89 Volume0 Vega0.0113 Time Value17.89 Open Interest0 Rho-0.0011 Delta / Theta0.9386
0	0%	11	13.4	0	40.00	0	0%	0	0.75	0
ACIW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00C Delta0.9974 Imp Vol0.5176 Bid11 Gamma0.0015 Theoretical12.79 Ask13.4 Theta-0.0055 Intrinsic Value12.89 Volume0 Vega0.0008 Time Value-12.89 Open Interest0 Rho0.0153 Delta / Theta-180.812 ACIW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00P Delta-0.072 Imp Vol1.0432 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-12.89 Volume0 Vega0.0142 Time Value12.89 Open Interest0 Rho-0.0015 Delta / Theta1.3739
					52.89	Price @ Sep 04, 2026 19:59 GMT
0	0%	0	2.75	0	55.00	0	0%	1.8	4.5	0
ACIW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00C Delta0.3725 Imp Vol0.5491 Bid0 Gamma0.0667 Theoretical1.38 Ask2.75 Theta-0.0784 Intrinsic Value-2.11 Volume0 Vega0.0391 Time Value2.11 Open Interest11 Rho0.007 Delta / Theta-4.7484 ACIW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00P Delta-0.6698 Imp Vol0.4376 Bid1.8 Gamma0.0806 Theoretical3.15 Ask4.5 Theta-0.0554 Intrinsic Value2.11 Volume0 Vega0.0374 Time Value-2.11 Open Interest91 Rho-0.0118 Delta / Theta12.1012
0	0%	0	1.75	0	60.00	0	0%	6.7	9.1	0
ACIW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00C Delta0.2129 Imp Vol0.7501 Bid0 Gamma0.0375 Theoretical0.88 Ask1.75 Theta-0.0814 Intrinsic Value-7.11 Volume0 Vega0.03 Time Value7.11 Open Interest2 Rho0.004 Delta / Theta-2.6153 ACIW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00P Delta-0.813 Imp Vol0.6888 Bid6.7 Gamma0.0381 Theoretical7.9 Ask9.1 Theta-0.0645 Intrinsic Value7.11 Volume0 Vega0.0277 Time Value-7.11 Open Interest0 Rho-0.0141 Delta / Theta12.6024
0	0%	0	0.75	0	65.00	0	0%	11.5	14.1	0
ACIW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00C Delta0.1028 Imp Vol0.79 Bid0 Gamma0.0219 Theoretical0.37 Ask0.75 Theta-0.0527 Intrinsic Value-12.11 Volume0 Vega0.0185 Time Value12.11 Open Interest9 Rho0.0019 Delta / Theta-1.9514 ACIW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00P Delta-0.8653 Imp Vol0.8982 Bid11.5 Gamma0.0236 Theoretical12.8 Ask14.1 Theta-0.0677 Intrinsic Value12.11 Volume0 Vega0.0223 Time Value-12.11 Open Interest0 Rho-0.0152 Delta / Theta12.7751
215.6	0%	247	257	0	190.00	0	0%	0	0	0
ACIW Call 190.00 Exp: Sep 18, 2026 Last: 215.6 Chg.: 0% SymbolVRTX\|20260918\|190.00C Delta0 Imp Vol0 Bid247 Gamma0 Theoretical0 Ask257 Theta0 Intrinsic Value-143.39 Volume0 Vega0 Time Value358.99 Open Interest10 Rho0 Delta / Theta0 ACIW Put 190.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.39 Volume0 Vega0 Time Value-143.39 Open Interest0 Rho0 Delta / Theta0
209.5	0%	242	252	0	195.00	0	0%	0	0	0
ACIW Call 195.00 Exp: Sep 18, 2026 Last: 209.5 Chg.: 0% SymbolVRTX\|20260918\|195.00C Delta0 Imp Vol0 Bid242 Gamma0 Theoretical0 Ask252 Theta0 Intrinsic Value-148.39 Volume0 Vega0 Time Value357.89 Open Interest15 Rho0 Delta / Theta0 ACIW Put 195.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value148.39 Volume0 Vega0 Time Value-148.39 Open Interest0 Rho0 Delta / Theta0
206.1	0%	238	247	0	200.00	0	0%	0	0	0
ACIW Call 200.00 Exp: Sep 18, 2026 Last: 206.1 Chg.: 0% SymbolVRTX\|20260918\|200.00C Delta0 Imp Vol0 Bid238 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value-153.39 Volume0 Vega0 Time Value359.49 Open Interest20 Rho0 Delta / Theta0 ACIW Put 200.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value153.39 Volume0 Vega0 Time Value-153.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
ACIW	52.95	+0.04	+0.08%
Listed Index Fund.	1,014.0	0.0	0.00%
CBDD	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K