Breaking News

ACNB Corporation (ACNB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.25 -1.00 -1.63%

02/07 - Closed. Currency in USD

After Hours

60.25

0.00

0.00%

17:39:52 - Real-time Data

Volume: 70,913
Bid/Ask: 0.00 / 0.00
Day's Range: 59.99 - 61.73

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ACNB Option Chain

Featured here is the ACNB option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	35.5	0	24.50	0	0%	0	4.8	0
ACNB Call 24.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|24.50C Delta0.9767 Imp Vol1.5871 Bid31 Gamma0.0019 Theoretical33.25 Ask35.5 Theta-0.0207 Intrinsic Value32.72 Volume0 Vega0.0092 Time Value-32.72 Open Interest0 Rho0.0134 Delta / Theta-47.0963 ACNB Put 24.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|24.50P Delta-0.0752 Imp Vol2.7525 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-0.1004 Intrinsic Value-32.72 Volume0 Vega0.0249 Time Value32.72 Open Interest24 Rho-0.0057 Delta / Theta0.7492
0	0%	27.5	32	0	25.00	0	0%	0	0.25	0
ACNB Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|25.00C Delta0.9668 Imp Vol1.2915 Bid27.5 Gamma0.0027 Theoretical29.75 Ask32 Theta-0.0173 Intrinsic Value27.92 Volume0 Vega0.0143 Time Value-27.92 Open Interest0 Rho0.0208 Delta / Theta-55.9259 ACNB Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|25.00P Delta-0.0145 Imp Vol1.0487 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0077 Intrinsic Value-27.92 Volume0 Vega0.0075 Time Value27.92 Open Interest24 Rho-0.0012 Delta / Theta1.8935
0	0%	26	30.5	0	29.50	0	0%	0	4.8	0
ACNB Call 29.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|29.50C Delta0.9717 Imp Vol1.2679 Bid26 Gamma0.0028 Theoretical28.25 Ask30.5 Theta-0.0199 Intrinsic Value27.72 Volume0 Vega0.0109 Time Value-27.72 Open Interest0 Rho0.0166 Delta / Theta-48.9252 ACNB Put 29.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|29.50P Delta-0.0941 Imp Vol2.2558 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.0973 Intrinsic Value-27.72 Volume0 Vega0.0294 Time Value27.72 Open Interest0 Rho-0.0066 Delta / Theta0.967
0	0%	22.5	27	0	30.00	0	0%	0	4.8	0
ACNB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|30.00C Delta0.9592 Imp Vol1.0166 Bid22.5 Gamma0.0041 Theoretical24.75 Ask27 Theta-0.0164 Intrinsic Value22.92 Volume0 Vega0.017 Time Value-22.92 Open Interest0 Rho0.0253 Delta / Theta-58.3761 ACNB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|30.00P Delta-0.1056 Imp Vol1.7222 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.0623 Intrinsic Value-22.92 Volume0 Vega0.0371 Time Value22.92 Open Interest0 Rho-0.0103 Delta / Theta1.6956
0	0%	21	25.5	0	34.50	0	0%	0	4.8	0
ACNB Call 34.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|34.50C Delta0.9653 Imp Vol0.9987 Bid21 Gamma0.0043 Theoretical23.25 Ask25.5 Theta-0.0188 Intrinsic Value22.72 Volume0 Vega0.013 Time Value-22.72 Open Interest0 Rho0.021 Delta / Theta-51.2723 ACNB Put 34.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|34.50P Delta-0.1165 Imp Vol1.8414 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.0926 Intrinsic Value-22.72 Volume0 Vega0.0343 Time Value22.72 Open Interest0 Rho-0.0077 Delta / Theta1.2574
0	0%	17.8	22	0	35.00	0	0%	0	4.8	0
ACNB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|35.00C Delta0.9374 Imp Vol0.8505 Bid17.8 Gamma0.0069 Theoretical19.9 Ask22 Theta-0.0199 Intrinsic Value17.92 Volume0 Vega0.0243 Time Value-17.92 Open Interest1 Rho0.0317 Delta / Theta-47.1028 ACNB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|35.00P Delta-0.1323 Imp Vol1.3834 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.0586 Intrinsic Value-17.92 Volume0 Vega0.0435 Time Value17.92 Open Interest0 Rho-0.0122 Delta / Theta2.2571
					57.22	Price @ Jun 18, 2026 20:13 GMT
2.5	0%	0.15	4.9	0	55.00	3.9	0%	0.1	4.9	0
ACNB Call 55.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolACNB\|20260717\|55.00C Delta0.4936 Imp Vol0.3425 Bid0.15 Gamma0.0571 Theoretical2.53 Ask4.9 Theta-0.0276 Intrinsic Value-2.08 Volume0 Vega0.0808 Time Value4.58 Open Interest1 Rho0.0339 Delta / Theta-17.8955 ACNB Put 55.00 Exp: Jul 17, 2026 Last: 3.9 Chg.: 0% SymbolACNB\|20260717\|55.00P Delta-0.517 Imp Vol0.2736 Bid0.1 Gamma0.0717 Theoretical2.5 Ask4.9 Theta-0.0208 Intrinsic Value2.08 Volume0 Vega0.0808 Time Value1.82 Open Interest1 Rho-0.0364 Delta / Theta24.8227
0	0%	0.05	4.8	0	59.50	0	0%	0.8	5.5	0
ACNB Call 59.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|59.50C Delta0.4344 Imp Vol0.4654 Bid0.05 Gamma0.0481 Theoretical2.42 Ask4.8 Theta-0.0477 Intrinsic Value-2.28 Volume0 Vega0.0689 Time Value2.28 Open Interest0 Rho0.021 Delta / Theta-9.1098 ACNB Put 59.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|59.50P Delta-0.6324 Imp Vol0.286 Bid0.8 Gamma0.0752 Theoretical3.15 Ask5.5 Theta-0.0266 Intrinsic Value2.28 Volume0 Vega0.0659 Time Value-2.28 Open Interest0 Rho-0.0299 Delta / Theta23.8058
0	0%	0	4.8	0	60.00	0	0%	4.1	8	0
ACNB Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|60.00C Delta0.3545 Imp Vol0.5478 Bid0 Gamma0.0333 Theoretical2.4 Ask4.8 Theta-0.0408 Intrinsic Value-7.08 Volume0 Vega0.0755 Time Value7.08 Open Interest0 Rho0.0233 Delta / Theta-8.687 ACNB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|60.00P Delta-0.8187 Imp Vol0.2716 Bid4.1 Gamma0.0481 Theoretical6.05 Ask8 Theta-0.0129 Intrinsic Value7.08 Volume0 Vega0.0529 Time Value-7.08 Open Interest0 Rho-0.0484 Delta / Theta63.4359
0	0%	0	4.8	0	64.50	0	0%	5.3	9.5	0
ACNB Call 64.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|64.50C Delta0.3327 Imp Vol0.6954 Bid0 Gamma0.0297 Theoretical2.4 Ask4.8 Theta-0.0654 Intrinsic Value-7.28 Volume0 Vega0.0637 Time Value7.28 Open Interest3 Rho0.0155 Delta / Theta-5.0832 ACNB Put 64.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|64.50P Delta-0.849 Imp Vol0.3466 Bid5.3 Gamma0.0388 Theoretical7.4 Ask9.5 Theta-0.0193 Intrinsic Value7.28 Volume0 Vega0.0407 Time Value-7.28 Open Interest0 Rho-0.0356 Delta / Theta44.0467
0	0%	0	2.1	0	65.00	0	0%	9	12.7	0
ACNB Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|65.00C Delta0.1995 Imp Vol0.5055 Bid0 Gamma0.0272 Theoretical1.05 Ask2.1 Theta-0.0283 Intrinsic Value-12.08 Volume0 Vega0.0568 Time Value12.08 Open Interest3 Rho0.0136 Delta / Theta-7.0476 ACNB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACNB\|20260717\|65.00P Delta-0.9008 Imp Vol0.3545 Bid9 Gamma0.0245 Theoretical10.85 Ask12.7 Theta-0.0107 Intrinsic Value12.08 Volume0 Vega0.0347 Time Value-12.08 Open Interest0 Rho-0.0487 Delta / Theta83.9097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ACNB Comments

Write your thoughts about ACNB Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,966.67	+109.68	+0.31%
S&P/TSX 60	2,055.66	+5.29	+0.26%
US 30	52,868.3	-30.9	-0.06%
US 500	7,499.4	+16.7	+0.22%
S&P 500 VIX	15.92	-0.23	-1.42%
DAX	25,718.19	+171.79	+0.67%
Dollar Index	100.470	-0.151	-0.15%

Crude Oil WTI	68.35	-0.34	-0.49%
Brent Oil	71.57	-0.23	-0.32%
Natural Gas	3.258	+0.062	+1.94%
Gold	4,195.32	+69.62	+1.69%
Silver	63.188	+2.124	+3.48%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.11	-0.73	-0.94%

Bombardier Inc	324.990	-1.550	-0.47%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.56	-0.18	-0.73%
Broadcom DRC	13.80	-0.65	-4.50%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	+0.043	+1.43%
Canada 10Y	3.445	+0.063	+1.86%
Canada 30Y	3.853	+0.072	+1.90%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.467	-0.011	-0.25%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9205	+0.0209	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACNB	60.25	-1.00	-1.63%
	MTEMQ	0.030	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.22	+0.18%	22.40M
Bank of Nova Scotia	121.13	-1.74%	20.30M
Manulife Financial	58.41	+1.55%	10.48M
TC Energy	94.12	+0.21%	9.18M
Toronto Dominion Bank	169.26	-1.84%	8.36M
RBC	290.43	-1.11%	4.80M
Bank of Montreal	246.93	-1.49%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Pharmadrug	0.01	+200.00%	78.90K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	78.90K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	+-59.76%	1.50K
Biomind Labs	0.03	-57.14%	2.10K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
ARCpoint	0.0050	-50.00%	2.00K
Global Cannabis Applications	0.005	-50.00%	36.62K