Breaking News

Adapt IT Holdings Ltd (ADIJ)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

Adapt IT Holdings Ltd historical data, for real-time data please try another search

705 +0 +0.00%

24/12 - Closed. Currency in ZAR ( Disclaimer )

Volume: 0
Bid/Ask: 700 / 705
Day's Range: 700 - 705

Type: Equity

Market: South Africa

ISIN: ZAE000113163

S/N: ADI

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

ADIJ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Adapt IT Holdings Ltd stock and use them to predict future market behavior. The Adapt IT Holdings Ltd stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D	Current
	Bullish Engulfing	1D	Current
	Belt Hold Bullish	5H	Current
	Bullish Engulfing	5H	Current
Completed Patterns
	Harami Cross Bearish	1H	1	Dec 24, 2021 03:00
	Belt Hold Bearish	30	1	Dec 24, 2021 04:00
	Engulfing Bearish	30	1	Dec 24, 2021 04:00
	Belt Hold Bearish	15	1	Dec 24, 2021 04:15
	Engulfing Bearish	15	1	Dec 24, 2021 04:15
	Bullish doji Star	1D	2	Dec 22, 2021
	Harami Bullish	1D	2	Dec 22, 2021
	Harami Cross	1D	2	Dec 22, 2021
	Belt Hold Bullish	1H	2	Dec 24, 2021 02:00
	Bullish Engulfing	1H	2	Dec 24, 2021 02:00
	Harami Cross Bearish	15	4	Dec 24, 2021 02:45
	Inverted Hammer	1W	5	Nov 14, 2021
	Tri-Star Bearish	5H	5	Dec 21, 2021 02:00
	Belt Hold Bullish	30	5	Dec 24, 2021 02:00
	Bullish Engulfing	30	5	Dec 24, 2021 02:00
	Belt Hold Bullish	15	5	Dec 24, 2021 02:15
	Bullish Engulfing	15	5	Dec 24, 2021 02:15
	Engulfing Bearish	1M	6	Jun 21
	Tri-Star Bullish	1H	9	Dec 21, 2021 09:00
	Belt Hold Bullish	1D	10	Dec 09, 2021
	Deliberation Bearish	1M	11	Jan 21
	Doji Star Bearish	1M	11	Jan 21
	Hanging Man	1W	11	Oct 03, 2021
	Inverted Hammer	1D	12	Dec 07, 2021
	Advance Block Bearish	1M	13	Nov 20
	Belt Hold Bullish	1D	13	Dec 06, 2021
	Tri-Star Bullish	1H	13	Dec 20, 2021 08:00
	Tri-Star Bullish	30	13	Dec 21, 2021 09:00
	Tri-Star Bullish	15	13	Dec 21, 2021 09:45
	Three Outside Up	1M	14	Oct 20
	Tri-Star Bearish	1H	14	Dec 20, 2021 07:00
	Bullish Engulfing	1M	15	Sep 20
	Tri-Star Bearish	30	15	Dec 21, 2021 02:00
	Tri-Star Bullish	15	15	Dec 21, 2021 08:45
	Bullish doji Star	1M	16	Aug 20
	Tri-Star Bearish	15	17	Dec 21, 2021 02:00
	Tri-Star Bullish	30	18	Dec 20, 2021 07:00
	Belt Hold Bullish	1D	19	Nov 26, 2021
	Harami Cross	1M	20	Apr 20
	Belt Hold Bullish	1W	20	Aug 01, 2021
	Harami Bullish	1D	20	Nov 25, 2021
	Harami Cross	1D	20	Nov 25, 2021
	Harami Cross Bearish	5H	20	Dec 09, 2021 05:00
	Tri-Star Bullish	15	20	Dec 20, 2021 08:15
	Belt Hold Bullish	5H	21	Dec 09, 2021 00:00
	Bullish Engulfing	5H	21	Dec 09, 2021 00:00
	Tri-Star Bearish	15	21	Dec 20, 2021 07:00
	Gravestone Doji	1D	22	Nov 23, 2021
	Tri-Star Bullish	15	22	Dec 20, 2021 06:45
	Tri-Star Bearish	15	23	Dec 20, 2021 06:30
	Bullish doji Star	1M	24	Dec 19
	Three Outside Down	1M	26	Oct 19
	Bullish doji Star	1M	26	Oct 19
	Shooting Star	5H	26	Dec 07, 2021 03:00
	Engulfing Bearish	1M	27	Sep 19
	Three Black Crows	1W	27	Jun 13, 2021
	Tri-Star Bullish	1H	28	Dec 15, 2021 05:00
	Three Inside Up	1W	30	May 23, 2021
	Harami Bullish	1W	31	May 16, 2021
	Inverted Hammer	1W	31	May 16, 2021
	Belt Hold Bullish	1D	32	Nov 09, 2021
	Bullish Engulfing	1D	32	Nov 09, 2021
	Belt Hold Bullish	5H	32	Dec 02, 2021 23:00
	Tri-Star Bullish	5H	33	Dec 02, 2021 08:00
	Belt Hold Bearish	30	33	Dec 15, 2021 07:00
	Engulfing Bearish	30	33	Dec 15, 2021 07:00
	Tri-Star Bullish	30	35	Dec 15, 2021 05:00
	Tri-Star Bearish	30	36	Dec 15, 2021 04:30
	Belt Hold Bullish	1D	37	Nov 02, 2021
	Inverted Hammer	1D	37	Nov 02, 2021
	Belt Hold Bullish	1D	39	Oct 28, 2021
	Harami Cross Bearish	5H	40	Nov 29, 2021 05:00
	Shooting Star	1H	40	Dec 13, 2021 06:00
	Belt Hold Bullish	1H	40	Dec 13, 2021 06:00
	Inverted Hammer	1H	40	Dec 13, 2021 06:00
	Tri-Star Bullish	15	40	Dec 17, 2021 02:00
	Belt Hold Bullish	1D	41	Oct 26, 2021
	Tri-Star Bearish	15	41	Dec 15, 2021 07:15
	Tri-Star Bullish	5H	42	Nov 26, 2021 07:00
	Gravestone Doji	1D	43	Oct 22, 2021
	Three Inside Up	1M	44	Apr 18
	Tri-Star Bullish	15	44	Dec 15, 2021 05:15
	Harami Bullish	1M	45	Mar 18
	Harami Cross	1M	45	Mar 18
	Tri-Star Bullish	30	45	Dec 14, 2021 02:00
	Tri-Star Bearish	15	45	Dec 15, 2021 04:45
	Tri-Star Bearish	30	46	Dec 13, 2021 09:30
	Doji Star Bearish	1W	47	Jan 24, 2021
	Gravestone Doji	1D	47	Oct 18, 2021
	Doji Star Bearish	1D	47	Oct 18, 2021
	Harami Cross Bearish	5H	47	Nov 23, 2021 09:00
	Harami Cross	1M	48	Dec 17
	Tri-Star Bullish	15	48	Dec 15, 2021 02:00
	Falling Three Methods	1W	49	Jan 10, 2021
	Harami Cross Bearish	1H	50	Dec 09, 2021 06:00
	Bullish doji Star	1M	51	Sep 17
	Harami Bullish	1M	51	Sep 17
	Harami Cross	1M	51	Sep 17
	Harami Bullish	1D	51	Oct 12, 2021
	Harami Cross	1D	51	Oct 12, 2021
	Shooting Star	30	51	Dec 13, 2021 06:00
	Belt Hold Bullish	30	51	Dec 13, 2021 06:00
	Bullish Engulfing	30	51	Dec 13, 2021 06:00
	Inverted Hammer	30	51	Dec 13, 2021 06:00
	Bullish Engulfing	1D	53	Oct 08, 2021
	Hanging Man	1D	54	Oct 07, 2021
	Dragonfly Bearish	1D	54	Oct 07, 2021
	Belt Hold Bullish	5H	54	Nov 19, 2021 00:00
	Bullish doji Star	1H	54	Dec 08, 2021 02:00
	Harami Bullish	1H	54	Dec 08, 2021 02:00
	Harami Cross	1H	54	Dec 08, 2021 02:00
	Tri-Star Bullish	30	54	Dec 13, 2021 03:30
	Tri-Star Bullish	15	54	Dec 14, 2021 02:00
	Tri-Star Bearish	30	55	Dec 13, 2021 02:30
	Tri-Star Bearish	15	55	Dec 13, 2021 09:30
	Harami Cross Bearish	5H	58	Nov 16, 2021 22:00
	Harami Cross Bearish	1H	59	Dec 07, 2021 04:00
	Tri-Star Bullish	15	59	Dec 13, 2021 08:15
	Three Inside Down	1M	60	Dec 16
	Harami Cross Bearish	1D	60	Sep 29, 2021
	Harami Bearish	1M	61	Nov 16
	Harami Cross Bearish	15	62	Dec 13, 2021 06:15
	Three Outside Up	1W	63	Oct 04, 2020
	Belt Hold Bullish	15	63	Dec 13, 2021 06:00
	Bullish Engulfing	15	63	Dec 13, 2021 06:00
	Bullish Engulfing	1W	64	Sep 27, 2020
	Harami Cross Bearish	1H	64	Dec 06, 2021 05:00
	Doji Star Bearish	30	64	Dec 09, 2021 02:30
	Tri-Star Bullish	15	64	Dec 13, 2021 05:15
	Belt Hold Bullish	1H	65	Dec 06, 2021 04:00
	Bullish Engulfing	1H	65	Dec 06, 2021 04:00
	Belt Hold Bullish	30	65	Dec 09, 2021 02:00
	Three Inside Up	1M	66	Jun 16
	Harami Bullish	1M	67	May 16
	Engulfing Bearish	1W	67	Sep 06, 2020
	Tri-Star Bullish	15	67	Dec 13, 2021 03:30
	Harami Cross Bearish	1H	68	Dec 03, 2021 04:00
	Tri-Star Bullish	30	68	Dec 08, 2021 02:00
	Tri-Star Bearish	15	68	Dec 13, 2021 02:30
	Three Outside Up	5H	69	Nov 10, 2021 01:00
	Belt Hold Bullish	1H	69	Dec 03, 2021 02:00
	Bullish Engulfing	1H	69	Dec 03, 2021 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ADIJ Comments

Write your thoughts about Adapt IT Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.54	+56.20	+0.25%
S&P/TSX 60	1,333.58	+2.07	+0.16%
US 30	39,828.5	+270.4	+0.68%
US 500	5,301.1	+54.4	+1.04%
S&P 500 VIX	12.64	-0.78	-5.81%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.265	-0.627	-0.60%

Crude Oil WTI	78.66	+0.64	+0.82%
Brent Oil	82.80	+0.42	+0.51%
Natural Gas	2.409	+0.065	+2.77%
Gold	2,392.20	+32.30	+1.37%
Silver	29.852	+1.150	+4.01%
US Soybeans	1,214.12	+0.12	+0.01%
US Cotton #2	75.44	+0.81	+1.09%

Bombardier Inc	75.170	+2.710	+3.74%
Enbridge	37.06	+0.07	+0.20%
Air Canada	18.78	-0.24	-1.26%
Ovintiv	21.70	-0.39	-1.77%
Apple	190.18	+2.75	+1.47%
Alibaba ADR	80.97	+1.46	+1.83%
Tesla	174.71	-2.84	-1.60%

Canada 5Y	3.672	-0.089	-2.38%
Canada 10Y	3.606	-0.080	-2.16%
Canada 30Y	3.474	-0.065	-1.82%
U.S. 2Y	4.741	-0.078	-1.63%
U.S. 10Y	4.354	-0.092	-2.07%
U.S. 30Y	4.517	-0.076	-1.66%
Germany 10Y	2.4155	-0.0075	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADIJ	705	+0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	35.67	+0.49%	3.50M
Enbridge	50.41	-0.17%	2.48M
Magna Intl	65.31	+0.65%	1.69M
Shopify Inc	80.14	+1.21%	1.37M
Toronto Dominion Bank	77.49	+0.12%	1.30M
RBC	142.89	+0.39%	647.81K
Canadian National Railway	170.99	-0.92%	521.28K

Name	Last	Chg. %	Vol.
Ambari Brands	0.13	+2500.00%	2.84K
Plaintree Systems Inc	0.065	+116.67%	2.02K
Nexco Resources	0.0100	+100.00%	18.00K
CLS Holdings USA	0.065	+85.71%	41.00K
Modern Meat Inc	0.550	+83.33%	2.00K
Twyford Ventures	0.20	+66.67%	5.00K
Mammoth Resources	0.025	+66.67%	23.00K

Name	Last	Chg. %	Vol.
Axis Auto Finance	0.01	-81.82%	80.60K
Nass Valley Gateway	0.02	-63.64%	17.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NFT Technologies	0.005	-50.00%	3.47M
CAT Strategic	0.0050	-50.00%	250.00K
Spey Resources	0.01	0.00%	10.00K
Brigadier Gold	0.01	0.00%	16.58K