Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5,263.00 | 5,321.00 | 5,341.00 | 5,249.00 | 3.73K | -1.03% |
Apr 29, 2024 | 5,318.00 | 5,273.00 | 5,337.00 | 5,241.00 | 5.72K | -0.26% |
Apr 26, 2024 | 5,332.00 | 5,148.00 | 5,355.00 | 5,109.00 | 20.53K | 3.78% |
Apr 25, 2024 | 5,138.00 | 5,143.00 | 5,150.00 | 5,106.00 | 4.89K | -0.10% |
Apr 24, 2024 | 5,143.00 | 5,131.00 | 5,171.00 | 5,056.00 | 8.20K | 0.10% |
Apr 23, 2024 | 5,138.00 | 5,135.00 | 5,192.00 | 5,120.00 | 5.34K | 0.04% |
Apr 22, 2024 | 5,136.00 | 5,109.00 | 5,196.00 | 5,087.00 | 9.78K | 0.55% |
Apr 19, 2024 | 5,108.00 | 5,026.00 | 5,117.00 | 5,010.00 | 13.49K | 1.59% |
Apr 18, 2024 | 5,028.00 | 5,068.00 | 5,098.00 | 4,989.00 | 7.70K | -0.87% |
Apr 17, 2024 | 5,072.00 | 5,160.00 | 5,175.00 | 5,009.00 | 19.34K | -1.67% |
Apr 16, 2024 | 5,158.00 | 5,208.00 | 5,227.00 | 5,079.00 | 13.67K | -1.07% |
Apr 15, 2024 | 5,214.00 | 5,195.00 | 5,234.00 | 5,103.00 | 15.00K | 0.44% |
Apr 12, 2024 | 5,191.00 | 5,227.00 | 5,267.00 | 5,137.00 | 13.44K | -0.52% |
Apr 11, 2024 | 5,218.00 | 5,176.00 | 5,387.00 | 5,172.00 | 47.33K | 0.91% |
Apr 10, 2024 | 5,171.00 | 5,089.00 | 5,203.00 | 5,074.00 | 18.70K | 1.59% |
Apr 09, 2024 | 5,090.00 | 5,167.00 | 5,185.00 | 5,051.00 | 16.05K | -1.43% |
Apr 08, 2024 | 5,164.00 | 5,091.00 | 5,227.00 | 5,064.00 | 19.92K | 1.41% |
Apr 05, 2024 | 5,092.00 | 5,018.00 | 5,124.00 | 4,964.00 | 15.76K | 1.49% |
Apr 04, 2024 | 5,017.00 | 5,136.00 | 5,248.00 | 5,009.00 | 31.57K | -2.53% |
Apr 03, 2024 | 5,147.00 | 4,938.00 | 5,225.00 | 4,894.00 | 37.89K | 4.00% |
Apr 02, 2024 | 4,949.00 | 4,948.00 | 5,015.00 | 4,855.00 | 36.09K | 0.04% |
Highest: 5,387.00 | Lowest: 4,855.00 | Difference: 532.00 | Average: 5,147.00 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review