Breaking News

Aeroporto Di Firenze (AFI)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Aeroporto Di Firenze historical data, for real-time data please try another search

15.470 0.000 0.00%

29/05 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 15.430 - 16.690

Type: Equity

Market: Italy

ISIN: IT0000346798

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Forum

Discussions
Recent Sentiments
User Rankings

AFI Recent Sentiments

This page features our users' sentiments regarding the Aeroporto Di Firenze stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 28, 2015	davide garulli	15.390	Jun 03, 2015 @ 15.470	+0.52%
Apr 29, 2015	davide garulli	14.710	Apr 29, 2015 @ 14.350	+2.45%
Apr 13, 2015	davide garulli	14.430	Apr 13, 2015 @ 14.470	-0.28%
Mar 11, 2015	davide garulli	15.220	Mar 11, 2015 @ 14.350	+5.72%
Mar 10, 2015	davide garulli	14.290	Mar 10, 2015 @ 14.800	+3.57%
Feb 18, 2015	davide garulli	15.330	Feb 23, 2015 @ 14.670	+4.31%
Feb 17, 2015	ign allocca	15.010	Feb 17, 2015 @ 14.750	+1.73%
Feb 17, 2015	davide garulli	14.570	Feb 17, 2015 @ 15.200	+4.32%
Feb 16, 2015	davide garulli	14.200	Feb 16, 2015 @ 15.200	+7.04%
Feb 13, 2015	davide garulli	14.850	Feb 16, 2015 @ 14.200	+4.38%
Feb 12, 2015	davide garulli	14.310	Feb 12, 2015 @ 15.000	+4.82%
Feb 11, 2015	davide garulli	15.250	Feb 11, 2015 @ 14.650	+3.93%
Feb 11, 2015	davide garulli	13.340	Feb 11, 2015 @ 15.250	+14.32%
Feb 06, 2015	davide garulli	13.430	Feb 06, 2015 @ 13.050	+2.83%
Feb 06, 2015	davide garulli	13.030	Feb 06, 2015 @ 13.430	+3.07%
Jan 21, 2015	davide garulli	12.980	Jan 26, 2015 @ 13.000	+0.15%
Jan 20, 2015	davide garulli	13.200	Jan 20, 2015 @ 12.970	+1.74%
Jan 19, 2015	davide garulli	13.440	Jan 20, 2015 @ 13.200	+1.79%
Jan 13, 2015	davide garulli	12.900	Jan 19, 2015 @ 13.440	+4.19%
Jan 12, 2015	davide garulli	12.760	Jan 13, 2015 @ 13.380	+4.86%
Jan 02, 2015	davide garulli	13.060	Jan 09, 2015 @ 13.500	+3.37%
Dec 30, 2014	davide garulli	12.900	Dec 30, 2014 @ 13.400	+3.88%
Dec 30, 2014	davide garulli	13.310	Dec 30, 2014 @ 12.900	+3.08%
Dec 29, 2014	davide garulli	13.160	Dec 29, 2014 @ 13.740	+4.41%
Dec 23, 2014	davide garulli	12.900	Dec 29, 2014 @ 13.800	+6.98%
Dec 23, 2014	davide garulli	13.490	Dec 23, 2014 @ 12.900	+4.37%
Dec 18, 2014	davide garulli	13.430	Dec 18, 2014 @ 12.810	+4.62%
Dec 18, 2014	davide garulli	12.650	Dec 18, 2014 @ 13.430	+6.17%
Dec 08, 2014	davide garulli	13.380	Dec 08, 2014 @ 13.000	+2.84%
Dec 05, 2014	davide garulli	12.540	Dec 05, 2014 @ 13.380	+6.70%
Nov 26, 2014	davide garulli	13.030	Nov 28, 2014 @ 13.380	+2.69%
Nov 26, 2014	davide garulli	13.150	Nov 26, 2014 @ 13.490	+2.59%
Nov 26, 2014	davide garulli	13.450	Nov 26, 2014 @ 13.150	+2.23%
Nov 25, 2014	davide garulli	13.000	Nov 25, 2014 @ 13.040	+0.31%
Nov 25, 2014	davide garulli	13.280	Nov 25, 2014 @ 13.000	+2.11%
Nov 24, 2014	davide garulli	13.350	Nov 24, 2014 @ 13.000	+2.62%
Nov 21, 2014	davide garulli	13.430	Nov 24, 2014 @ 13.350	+0.60%
Nov 18, 2014	davide garulli	13.490	Nov 18, 2014 @ 13.410	+0.59%
Nov 18, 2014	davide garulli	13.010	Nov 18, 2014 @ 12.750	+2.00%
Nov 14, 2014	davide garulli	12.810	Nov 17, 2014 @ 13.390	+4.53%
Nov 11, 2014	davide garulli	13.380	Nov 11, 2014 @ 13.350	+0.22%
Nov 10, 2014	davide garulli	13.390	Nov 10, 2014 @ 12.820	+4.26%
Nov 04, 2014	davide garulli	13.350	Nov 04, 2014 @ 13.000	+2.62%
Oct 30, 2014	davide garulli	13.400	Nov 03, 2014 @ 12.610	+5.90%
Oct 23, 2014	davide garulli	12.520	Oct 23, 2014 @ 13.100	+4.63%
Oct 22, 2014	davide garulli	12.500	Oct 22, 2014 @ 13.100	+4.80%
Oct 20, 2014	davide garulli	12.330	Oct 20, 2014 @ 12.950	+5.03%
Oct 17, 2014	davide garulli	12.650	Oct 20, 2014 @ 12.940	+2.29%
Oct 15, 2014	davide garulli	12.600	Oct 15, 2014 @ 13.310	+5.63%
Oct 09, 2014	davide garulli	13.590	Oct 09, 2014 @ 12.780	+5.96%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AFI Comments

Write your thoughts about Aeroporto Di Firenze

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,823.22	+94.67	+0.44%
S&P/TSX 60	1,307.76	+5.80	+0.45%
US 30	38,480.6	+254.9	+0.67%
US 500	5,085.3	+21.1	+0.42%
S&P 500 VIX	14.68	-0.71	-4.61%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.060	-0.210	-0.20%

Crude Oil WTI	79.19	+0.24	+0.30%
Brent Oil	83.89	+0.19	+0.23%
Natural Gas	2.026	-0.003	-0.15%
Gold	2,314.75	+5.15	+0.22%
Silver	27.005	+0.176	+0.66%
US Soybeans	1,201.25	+1.25	+0.10%
US Cotton #2	75.70	+0.14	+0.19%

Bombardier Inc	69.800	+2.450	+3.64%
Enbridge	36.42	+0.83	+2.33%
Air Canada	18.75	-1.71	-8.36%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Canada 5Y	3.802	0.035	0.92%
Canada 10Y	3.770	+0.032	+0.86%
Canada 30Y	3.658	+0.029	+0.79%
U.S. 2Y	4.881	0.004	0.08%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 30Y	4.734	+0.016	+0.33%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFI	15.470	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.71%	11.04M
Suncor Energy	52.03	+0.46%	6.65M
BCE Inc	45.14	-1.35%	6.32M
Toronto Dominion Bank	79.44	-1.63%	5.56M
RBC	135.74	+1.32%	5.13M
Bank of Nova Scotia	63.30	-0.60%	4.19M
Bank of Montreal	122.92	-0.34%	2.96M

Name	Last	Chg. %	Vol.
Surenano Science	0.14	+366.67%	44.00K
Pure to Pure Beauty	0.04	+300.00%	2.00K
Therma Bright	0.01	200.00%	3.60M
Therma Bright	0.015	+200.00%	86.00K
Jaeger Resources	0.03	+100.00%	100.00K
DGTL	0.0100	+100.00%	192.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	10.00K
Hawthorn Resources	0.04	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Boundary Gold and Copper Mining Ltd	0.2000	-55.06%	0.50K
Nickel North Exploration	0.0050	-50.00%	10.00K
Divergent Energy Services	0.0050	-50.00%	446.00K
ePlay Digital	0.005	-50.00%	135.00K