Investing.com - Financial Markets Worldwide

Air Canada (AC)

Symbol
Exchange
Currency
AC
TorontoCADReal-time
AC
CBOE CanadaCADReal-time
21.72
+0.01(+0.05%)
-Closed.
Currency in CAD
  • Volume:
    3,001,578
  • Bid/Ask:
    21.71/21.73
  • Day's Range:
    21.63 - 22.10

AC Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 06/05/2023
21.7221.8322.1021.633.01M+0.05%
21.7121.4521.7421.221.63M+1.31%
21.4321.8021.8921.192.52M-1.83%
21.8322.0622.1221.701.74M-0.18%
21.8721.8221.9821.77481.11K+0.55%
21.7521.7222.0421.721.00M+0.09%
21.7321.2821.8321.281.68M+1.83%
21.3421.1121.4621.101.56M-0.56%
21.4621.6422.1121.312.67M-1.60%
21.8122.1422.2721.662.47M-1.89%
22.2322.5022.5021.954.34M-0.40%
22.3221.7622.9521.756.61M+3.33%
21.6021.0021.6220.824.22M+2.18%
21.1421.0521.2220.962.04M+0.09%
21.1221.7022.0020.885.29M+0.52%
21.0121.0321.1720.932.12M+0.10%
20.9921.3521.5220.833.01M-0.62%
21.1220.8021.3420.682.73M+0.91%
20.9320.5121.2320.514.13M+2.30%
20.4619.3820.8819.3710.26M+11.56%
Highest: 22.95Lowest: 19.37Difference: 3.58Average: 21.48Change %: 18.43
  • Omggg BNkrupttt!!??
    4
    • I thought earning report was good but didn't see a lot of move here..
      1
      • Revenue back to pre-pandemic but now it is not profitable like it used to.
        1
    • On earnings this should double
      1
      • Airlines will stay strong as oil prices continue to slide
        0
        • wow you are here as well.
          0
        • oil back in play.
          0
      • 🚀🚀🚀🚀🚀🚀🚀🚀🚀
        0
        • Lol bankrupt ehh!!?
          1
          • Is it going to be one of those company that the government bails out. Expensive tickets and still can't turn on a profit with business at full steam
            2
            • Have seen the ticket sales??!!
              0
              • 3-4 weeks bankrupt
                1
                • stop smoking . probably you will go bankrupt, not Air Canada. simply too big to fall. The stock has the real potential to go up to $45 within 2y
                  0
              • under $20 is a strong buy
                0