Investing.com - Financial Markets Worldwide
Open in App

Akron PJSC (AKRN)

Moscow
Symbol
Exchange
Currency
AKRN·Moscow·RUB
RU000A0JWV89·Moscow·RUB
RU000A0JXSS1·Moscow·RUB
Currency in RUB
18,722.0
+218.0(+1.18%)
Real-time Data·

AKRN Historical Data

Time Frame
Daily
2026-09-21 - 2026-10-21
18,722.018,504.019,048.018,504.01.09K+1.18%
18,504.018,416.019,222.018,328.01.61K-0.06%
18,516.017,500.019,100.017,428.02.88K+3.78%
17,842.017,500.017,958.017,438.00.68K+0.61%
17,734.017,500.017,798.017,468.00.36K+1.52%
17,468.017,050.017,468.017,038.00.47K+2.46%
17,048.017,100.017,106.016,964.00.23K-0.33%
17,104.017,056.017,140.016,902.00.24K+0.18%
17,074.017,020.017,160.017,020.00.40K+0.32%
17,020.017,108.017,132.016,836.00.58K+0.02%
17,016.017,108.017,132.016,944.00.32K+0.42%
16,944.017,108.017,108.016,836.00.17K+1.15%
16,752.016,780.016,800.016,702.00.13K-0.29%
16,800.016,774.016,820.016,738.00.11K+0.01%
16,798.016,738.016,896.016,738.00.20K-0.36%
16,858.017,224.017,224.016,820.00.22K-0.38%
16,922.016,938.017,600.016,700.00.66K-0.32%
16,976.016,938.017,054.016,946.00.10K-0.02%
16,980.016,938.016,980.016,920.00.08K+0.25%
16,938.016,886.016,938.016,716.00.16K+0.25%
16,896.016,906.017,098.016,698.00.39K-1.25%
17,110.017,312.017,412.016,962.00.25K-1.51%
17,372.017,440.017,440.017,062.00.09K-0.14%
17,396.017,712.018,000.016,880.01.15K-2.30%
17,806.017,712.017,832.017,700.00.05K+0.60%
17,700.017,712.017,758.017,686.00.03K-0.10%
17,718.017,800.017,870.017,660.00.14K-1.05%
17,906.018,132.018,276.017,780.00.41K-0.53%
18,002.018,300.018,398.017,198.02.21K-1.74%
18,320.018,142.018,398.018,124.00.31K+0.52%
18,226.018,194.018,396.018,076.00.35K-0.92%
Highest:
19,222.0
Change %:
1.8
Average:
17,434.5
Difference:
2,524.0
Lowest:
16,698.0
Advertisement

FAQ

What Is the Average Daily Trading Volume of Akron (AKRN)?

The average daily trading volume for Akron (AKRN) is 1,094.

How Many Times Has Akron Stock Split?

Akron has split 0 times.

What Is the Daily Range for Akron (AKRN)?

Today’s Akron (AKRN) range is from 18,504.0 to 19,048.0.

What Was the Opening Price for Akron Today?

The opening price for Akron today was 18,504.0.
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.