Alibaba Group Holdings Ltd ADR (BABA)

78.59
-2.38(-2.94%)
  • Volume:
    17,121,873
  • Day's Range:
    78.17 - 80.70
  • 52 wk Range:
    58.01 - 125.84

BABA Historical Data

Time Frame:
Daily
05/01/2023 - 05/30/2023
78.3180.0980.6478.2115.33M-3.29%
80.9779.9081.5778.4016.42M+2.78%
78.7880.5980.7178.1221.32M-2.99%
81.2182.1782.6080.8815.44M-2.01%
82.8884.1684.9782.7018.26M-3.74%
86.1085.6787.4885.6515.11M+2.52%
83.9883.8585.2083.4821.57M-2.09%
85.7790.8191.0085.0058.03M-5.41%
90.6888.4691.4388.0126.85M+2.16%
88.7687.1189.3787.0617.54M+0.48%
88.3487.1388.4085.8321.26M+3.52%
85.3486.7186.7184.7619.04M-2.90%
87.8985.4388.4884.8228.03M+5.96%
82.9582.1484.5081.7716.76M+0.89%
82.2280.5482.6680.1513.41M-1.31%
83.3183.6383.7082.3415.69M+0.11%
83.2282.7583.3882.0317.53M+0.88%
82.4982.3983.1381.8020.22M+1.24%
81.4881.3182.0080.4915.65M-0.06%
81.5383.1583.2880.6519.53M-3.13%
84.1684.1585.2883.7711.22M-0.63%
Highest: 91.43Lowest: 78.12Difference: 13.31Average: 83.83Change %: -7.53
  • where is this going? a good financial report last week and a drop like that?? is there a rebound coming or is this now a financial "sanction" against China
    1
    • China reopening will greatly benefit BABA, PPD. Stay long and hold your horses 😀
      0
  • by mid 2023 should hit 200
    0
    • 150$ stock i guess
      0
      • Way too expensive pe of 107 in this atmosphere, I can see it drop below 40
        0
        • glad I never bought
          1
          • Are you sure
            0
          • Are you sure
            0
        • Ridiculous jump no reason for it
          9
          • Squeeze
            1
            • Chinese stocks are very risky. They have lost trust on the markets. Evergrande is a good example.
              4
              • buy
                0
                • dumping
                  2
                  • a good buy , it went all the way from the $300s
                    0