Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4,945.65 | 4,915.75 | 4,959.15 | 4,880.50 | 267.40K | 1.60% |
Apr 25, 2024 | 4,867.70 | 4,702.05 | 4,888.90 | 4,701.15 | 248.20K | 2.96% |
Apr 24, 2024 | 4,727.60 | 4,627.05 | 4,758.55 | 4,627.05 | 494.80K | 0.34% |
Apr 23, 2024 | 4,711.70 | 4,727.90 | 4,786.00 | 4,667.55 | 565.40K | -0.61% |
Apr 22, 2024 | 4,740.65 | 4,625.00 | 4,749.00 | 4,625.00 | 646.00K | 2.76% |
Apr 19, 2024 | 4,613.30 | 4,625.15 | 4,638.00 | 4,560.00 | 203.20K | -0.80% |
Apr 18, 2024 | 4,650.30 | 4,740.20 | 4,754.70 | 4,638.55 | 225.40K | -1.89% |
Apr 16, 2024 | 4,740.00 | 4,719.20 | 4,782.00 | 4,681.00 | 167.00K | 0.42% |
Apr 15, 2024 | 4,720.40 | 4,707.65 | 4,769.15 | 4,691.90 | 226.80K | -0.68% |
Apr 12, 2024 | 4,752.65 | 4,871.60 | 4,871.60 | 4,743.45 | 309.00K | -1.86% |
Apr 10, 2024 | 4,842.60 | 4,867.95 | 4,890.00 | 4,830.00 | 273.00K | -1.02% |
Apr 09, 2024 | 4,892.40 | 4,924.40 | 4,941.55 | 4,867.65 | 168.60K | -0.31% |
Apr 08, 2024 | 4,907.60 | 4,945.05 | 4,957.30 | 4,855.55 | 251.00K | -0.58% |
Apr 05, 2024 | 4,936.10 | 4,888.55 | 5,114.65 | 4,887.70 | 668.80K | 1.19% |
Apr 04, 2024 | 4,878.25 | 4,917.20 | 4,917.20 | 4,845.00 | 222.60K | -0.68% |
Apr 03, 2024 | 4,911.80 | 4,950.10 | 4,966.60 | 4,904.45 | 161.20K | -1.36% |
Apr 02, 2024 | 4,979.35 | 5,003.65 | 5,058.15 | 4,928.80 | 482.00K | -1.07% |
Apr 01, 2024 | 5,033.15 | 4,981.05 | 5,060.35 | 4,964.35 | 223.40K | 1.85% |
Mar 28, 2024 | 4,941.90 | 4,920.20 | 5,020.00 | 4,834.40 | 360.80K | -1.24% |
Mar 27, 2024 | 5,004.00 | 4,963.85 | 5,058.40 | 4,963.00 | 575.20K | -0.04% |
Highest: 5,114.65 | Lowest: 4,560.00 | Difference: 554.65 | Average: 4,839.85 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review