Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2019 | 49.55 | 48.30 | 51.25 | 46.85 | 9.82M | 1.23% |
Jun 26, 2019 | 48.95 | 42.20 | 50.65 | 42.20 | 15.29M | 15.18% |
Jun 25, 2019 | 42.50 | 40.60 | 42.70 | 40.60 | 10.45M | 4.55% |
Jun 24, 2019 | 40.65 | 40.70 | 41.10 | 40.25 | 3.19M | -0.97% |
Jun 21, 2019 | 41.05 | 40.45 | 41.70 | 40.00 | 4.24M | 1.23% |
Jun 20, 2019 | 40.55 | 38.65 | 40.70 | 38.50 | 4.46M | 4.38% |
Jun 19, 2019 | 38.85 | 40.15 | 40.35 | 38.40 | 8.87M | -2.51% |
Jun 18, 2019 | 39.85 | 39.60 | 40.90 | 39.35 | 7.79M | -1.48% |
Jun 17, 2019 | 40.45 | 41.35 | 41.55 | 40.15 | 6.58M | -2.53% |
Jun 14, 2019 | 41.50 | 41.60 | 42.25 | 41.10 | 4.84M | -0.48% |
Jun 13, 2019 | 41.70 | 41.25 | 41.80 | 39.75 | 10.00M | -0.48% |
Jun 12, 2019 | 41.90 | 41.50 | 42.20 | 41.20 | 6.07M | 0.00% |
Jun 11, 2019 | 41.90 | 39.95 | 42.10 | 39.60 | 8.16M | 4.75% |
Jun 10, 2019 | 40.00 | 41.45 | 41.85 | 39.00 | 9.28M | -2.68% |
Jun 07, 2019 | 41.10 | 41.35 | 41.95 | 40.40 | 7.96M | 0.61% |
Jun 06, 2019 | 40.85 | 45.30 | 45.30 | 40.35 | 16.48M | -9.82% |
Jun 04, 2019 | 45.30 | 44.25 | 46.30 | 44.25 | 9.82M | 1.91% |
Jun 03, 2019 | 44.45 | 44.50 | 45.10 | 43.65 | 6.47M | -0.67% |
May 31, 2019 | 44.75 | 46.70 | 46.85 | 43.75 | 11.04M | -3.35% |
May 30, 2019 | 46.30 | 45.30 | 46.85 | 45.30 | 5.63M | 1.65% |
May 29, 2019 | 45.55 | 46.55 | 46.55 | 45.00 | 13.08M | -2.57% |
May 28, 2019 | 46.75 | 47.80 | 47.85 | 46.20 | 18.71M | -2.30% |
May 27, 2019 | 47.85 | 47.50 | 48.65 | 47.00 | 10.74M | 0.53% |
May 24, 2019 | 47.60 | 45.80 | 47.75 | 45.55 | 10.71M | 4.39% |
May 23, 2019 | 45.60 | 50.05 | 50.20 | 45.35 | 19.24M | -5.10% |
May 22, 2019 | 48.05 | 45.00 | 48.60 | 44.65 | 14.34M | 5.95% |
May 21, 2019 | 45.35 | 46.15 | 46.80 | 44.70 | 11.49M | -2.37% |
May 20, 2019 | 46.45 | 44.00 | 46.95 | 43.65 | 17.13M | 9.17% |
May 17, 2019 | 42.55 | 42.50 | 42.80 | 41.70 | 5.89M | 0.47% |
May 16, 2019 | 42.35 | 42.60 | 42.70 | 41.45 | 8.23M | -14.53% |
Highest: 51.25 | Lowest: 38.40 | Difference: 12.85 | Average: 43.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review