Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 34.50 | 34.90 | 35.00 | 34.11 | 0.36K | -0.92% |
Apr 29, 2024 | 34.82 | 33.90 | 34.82 | 33.65 | 0.40K | 3.11% |
Apr 26, 2024 | 33.77 | 33.28 | 34.27 | 32.99 | 0.39K | 3.05% |
Apr 25, 2024 | 32.77 | 33.25 | 33.39 | 32.59 | 0.21K | -1.30% |
Apr 24, 2024 | 33.20 | 33.62 | 33.78 | 32.85 | 0.21K | -1.00% |
Apr 23, 2024 | 33.54 | 34.00 | 34.15 | 33.39 | 0.28K | -0.57% |
Apr 22, 2024 | 33.73 | 33.25 | 34.18 | 33.05 | 0.51K | 1.66% |
Apr 19, 2024 | 33.18 | 32.50 | 33.46 | 32.50 | 0.32K | -0.61% |
Apr 18, 2024 | 33.38 | 32.77 | 33.41 | 32.18 | 0.76K | 3.28% |
Apr 17, 2024 | 32.32 | 29.60 | 33.75 | 29.60 | 3.75K | 2.28% |
Apr 16, 2024 | 31.60 | 31.12 | 31.70 | 30.84 | 0.23K | 0.41% |
Apr 15, 2024 | 31.47 | 31.40 | 31.79 | 31.05 | 0.17K | 0.54% |
Apr 12, 2024 | 31.30 | 31.84 | 32.05 | 31.25 | 0.12K | -1.70% |
Apr 11, 2024 | 31.84 | 31.42 | 32.35 | 31.40 | 0.32K | 1.37% |
Apr 10, 2024 | 31.41 | 31.30 | 31.45 | 31.00 | 0.18K | 1.32% |
Apr 09, 2024 | 31.00 | 31.35 | 31.88 | 30.90 | 0.28K | -1.12% |
Apr 08, 2024 | 31.35 | 31.48 | 31.55 | 31.03 | 0.27K | 0.30% |
Apr 05, 2024 | 31.25 | 31.88 | 31.93 | 31.22 | 0.30K | -2.69% |
Apr 04, 2024 | 32.12 | 32.40 | 32.51 | 32.02 | 0.22K | -0.86% |
Apr 03, 2024 | 32.40 | 32.70 | 33.15 | 32.21 | 0.17K | -0.86% |
Apr 02, 2024 | 32.68 | 33.29 | 33.39 | 32.41 | 0.20K | -1.94% |
Highest: 35.00 | Lowest: 29.60 | Difference: 5.40 | Average: 32.55 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review