Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.17 -1.42 -1.66%

15:59:59 - Closed. Currency in USD

After Hours

86.00

+1.83

+2.17%

19:30:02 - Real-time Data

Volume: 175,329
Bid/Ask: 0.00 / 0.00
Day's Range: 84.00 - 89.83

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Allient Option Chain

Featured here is the Allient option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	22	0	15.00	0	0%	0	9.6	0
ALNT Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00C Delta0.894 Imp Vol1.2057 Bid12 Gamma0.0039 Theoretical22 Ask22 Theta-0.0079 Intrinsic Value16.57 Volume0 Vega0.0675 Time Value-16.57 Open Interest0 Rho0.086 Delta / Theta-112.8928 ALNT Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00P Delta-0.1042 Imp Vol1.1676 Bid0 Gamma0.0041 Theoretical4.8 Ask9.6 Theta-0.0067 Intrinsic Value-16.57 Volume0 Vega0.0687 Time Value16.57 Open Interest0 Rho-0.0989 Delta / Theta15.5846
0	0%	8	18	0	20.00	0	0%	0	9.6	0
ALNT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00C Delta0.9062 Imp Vol0.3673 Bid8 Gamma0.0114 Theoretical13 Ask18 Theta-0.0035 Intrinsic Value11.57 Volume0 Vega0.0608 Time Value-11.57 Open Interest0 Rho0.2276 Delta / Theta-257.9678 ALNT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00P Delta-0.1609 Imp Vol0.8483 Bid0 Gamma0.0076 Theoretical4.8 Ask9.6 Theta-0.0064 Intrinsic Value-11.57 Volume0 Vega0.0926 Time Value11.57 Open Interest0 Rho-0.1188 Delta / Theta25.1614
0	0%	4	14	0	25.00	0	0%	0	9.6	0
ALNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00C Delta0.8171 Imp Vol0.3154 Bid4 Gamma0.0216 Theoretical9 Ask14 Theta-0.0045 Intrinsic Value6.57 Volume0 Vega0.0988 Time Value-6.57 Open Interest0 Rho0.2455 Delta / Theta-181.7315 ALNT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00P Delta-0.2332 Imp Vol0.6147 Bid0 Gamma0.0133 Theoretical4.8 Ask9.6 Theta-0.0055 Intrinsic Value-6.57 Volume0 Vega0.1158 Time Value6.57 Open Interest0 Rho-0.1436 Delta / Theta42.0649
0	0%	47.4	51.7	0	35.00	0	0%	0	0.75	0
ALNT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00C Delta0.9991 Imp Vol1.3205 Bid47.4 Gamma0.0001 Theoretical49.58 Ask51.7 Theta-0.0052 Intrinsic Value50 Volume0 Vega0.0005 Time Value-50 Open Interest0 Rho0.0172 Delta / Theta-193.852 ALNT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00P Delta-0.0205 Imp Vol2.2126 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0569 Intrinsic Value-50 Volume0 Vega0.0093 Time Value50 Open Interest0 Rho-0.001 Delta / Theta0.3607
0	0%	42.5	46.7	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00C Delta0.9977 Imp Vol1.2445 Bid42.5 Gamma0.0003 Theoretical44.6 Ask46.7 Theta-0.0082 Intrinsic Value45 Volume0 Vega0.0013 Time Value-45 Open Interest0 Rho0.0196 Delta / Theta-120.9806 ALNT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00P Delta-0.0467 Imp Vol2.3913 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1213 Intrinsic Value-45 Volume0 Vega0.0183 Time Value45 Open Interest0 Rho-0.0023 Delta / Theta0.3851
0	0%	37.5	41.7	0	45.00	0	0%	0	2.15	0
ALNT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00C Delta0.9987 Imp Vol0.9734 Bid37.5 Gamma0.0002 Theoretical39.6 Ask41.7 Theta-0.0064 Intrinsic Value40 Volume0 Vega0.0008 Time Value-40 Open Interest0 Rho0.0221 Delta / Theta-156.3873 ALNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00P Delta-0.0542 Imp Vol2.0687 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1181 Intrinsic Value-40 Volume0 Vega0.0206 Time Value40 Open Interest0 Rho-0.0026 Delta / Theta0.4591
					31.57	Price @ Jun 03, 2025 20:57 GMT
0	0%	5	6.2	0	85.00	5.33	0%	4.3	7.1	0
ALNT Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|85.00C Delta0.5249 Imp Vol0.7693 Bid5 Gamma0.0276 Theoretical5.6 Ask6.2 Theta-0.1636 Intrinsic Value0 Volume0 Vega0.0747 Time Value0 Open Interest21 Rho0.0191 Delta / Theta-3.2091 ALNT Put 85.00 Exp: Nov 20, 2026 Last: 5.33 Chg.: 0% SymbolALNT\|20261120\|85.00P Delta-0.4779 Imp Vol0.7371 Bid4.3 Gamma0.0289 Theoretical5.7 Ask7.1 Theta-0.149 Intrinsic Value0 Volume0 Vega0.0747 Time Value5.33 Open Interest21 Rho-0.0195 Delta / Theta3.2076
4.2	-16%	2.7	6.1	16	90.00	0	0%	7.2	10.2	0
ALNT Call 90.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -16% SymbolALNT\|20261120\|90.00C Delta0.4136 Imp Vol0.8729 Bid2.7 Gamma0.0238 Theoretical4.4 Ask6.1 Theta-0.1803 Intrinsic Value-5 Volume16 Vega0.0731 Time Value9.2 Open Interest154 Rho0.0151 Delta / Theta-2.2937 ALNT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00P Delta-0.6178 Imp Vol0.7296 Bid7.2 Gamma0.028 Theoretical8.7 Ask10.2 Theta-0.1399 Intrinsic Value5 Volume0 Vega0.0715 Time Value-5 Open Interest41 Rho-0.0247 Delta / Theta4.4166
0	0%	1.7	4.9	0	95.00	0	0%	10.9	13.9	0
ALNT Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|95.00C Delta0.3236 Imp Vol0.9255 Bid1.7 Gamma0.0207 Theoretical3.3 Ask4.9 Theta-0.1758 Intrinsic Value-10 Volume0 Vega0.0674 Time Value10 Open Interest58 Rho0.0119 Delta / Theta-1.8413 ALNT Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|95.00P Delta-0.7359 Imp Vol0.7345 Bid10.9 Gamma0.0239 Theoretical12.4 Ask13.9 Theta-0.1192 Intrinsic Value10 Volume0 Vega0.0613 Time Value-10 Open Interest24 Rho-0.0284 Delta / Theta6.174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,801.09	+181.06	+0.51%
S&P/TSX 60	2,135.53	+10.51	+0.49%
US 30	51,808.1	-178.2	-0.34%
US 500	7,536.7	-5.1	-0.07%
S&P 500 VIX	21.15	+1.73	+8.91%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.625	+0.001	+0.00%

Crude Oil WTI	96.72	+0.26	+0.27%
Brent Oil	104.84	+0.07	+0.07%
Natural Gas	2.880	+0.016	+0.56%
Gold	3,937.05	-32.55	-0.82%
Silver	49.730	-1.158	-2.28%
US Soybeans	1,219.13	+3.13	+0.26%
US Cotton #2	77.15	-0.51	-0.66%

Bombardier Inc B	327.010	-0.030	-0.01%
Enbridge	49.20	-0.26	-0.53%
Air Canada	21.09	+0.90	+4.46%
Broadcom DRC	12.29	-0.06	-0.49%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Canada 5Y	3.480	-0.043	-1.22%
Canada 10Y	3.753	-0.046	-1.21%
Canada 30Y	4.076	-0.042	-1.02%
U.S. 2Y	4.598	+0.015	+0.33%
U.S. 10Y	4.907	+0.017	+0.35%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.2908	-0.0277	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	84.17	-1.42	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.82	-0.42%	11.67M
Manulife Financial	62.68	+0.50%	7.39M
Canadian Natural	75.12	-4.21%	6.87M
Suncor Energy	105.50	-5.05%	5.38M
Bank of Nova Scotia	131.61	+0.43%	4.09M
TD	175.00	+0.55%	3.80M
RBC	286.21	+0.80%	2.79M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Longview Capital	0.04	+300.00%	1.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Georgia Street Capital	0.27	+103.70%	2.20K
Appili Therapeutics	0.0100	+100.00%	19.25K
Waverley Pharma	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Imaging Dynamics	0.04	-70.00%	2.50K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Alterego Ventures 24	0.04	-60.00%	10.00K
Regenera Insights	0.03	-54.55%	9.00K
Bright Minds Biosciences	36.98	-51.97%	2.01K
Churchill Resources	0.02	-50.00%	880.51K