Breaking News

Amtran Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Amtran Technology historical data, for real-time data please try another search

17.80 -0.20 -1.11%

07/03 - Closed.

Prev. Close: 17.80
Open: 18.00
Day's Range: 17.80 - 18.00

Type: Stock Future

Market: Taiwan

Underlying: Amtran Tech

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

HAFtmc1 Overview

Amtran Technology Future stock price live, this page displays TAIFEX HAFtmc1 stock exchange data. View the HAFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Amtran Technology Future real time stock price chart below.

What Is the Amtran Technology Future Stock Price Today?
The Amtran Technology Future stock price today is 17.80.

What Is the Stock Symbol for Amtran Technology Future?
The stock symbol for Amtran Technology Future is "HAFtmc1."

What Stock Exchange Does Amtran Technology Future Trade On?
Amtran Technology Future is listed and trades on the TAIFEX stock exchange.

Is Amtran Technology Future a Good Stock to Buy?
Determining whether Amtran Technology Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the HAFtmc1 quote. (ISIN: TW000HAFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close17.8

MonthN/A

Tick SizeN/A

Open18

Contract Size2000 shares

Tick ValueN/A

Day's Range17.8 - 18

Settlement TypeCash

Base SymbolHAF

52 wk Range17.8 - 18

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Amtran Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	BUY
Summary	Strong Sell	Strong Sell	Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
HIVE Digital Tech	5.2900	5.5800	4.4100	+0.7100	+15.50%	10.06M	16:00:00
Air Canada	19.67	19.88	18.91	+0.89	+4.74%	3.79M	16:00:00
Toronto Dominion Bank	150.47	151.09	148.64	+2.09	+1.41%	3.95M
Canadian Natural	67.11	68.45	66.36	-0.84	-1.24%	9.79M	16:00:00
Bank of Nova Scotia	108.50	108.68	106.34	+2.17	+2.04%	3.08M	16:00:00
Canadian Imperial Bank	157.09	157.66	154.99	+2.67	+1.73%	1.38M	16:00:00
Keel Infra	5.80	5.98	5.66	+0.04	+0.69%	4.67M	16:00:00
TELUS	17.07	17.14	16.87	+0.12	+0.71%	5.99M	16:00:00
Cenovus Energy Inc	41.93	44.13	41.87	-1.77	-4.05%	7.24M	16:00:00
Whitecap Resources	16.85	17.33	16.80	-0.33	-1.92%	6.55M	16:00:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Amtran Technology Futures Discussions

Write your thoughts about Amtran Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,161.82	+420.58	+1.25%
S&P/TSX 60	1,995.79	+24.91	+1.26%
US 30	49,879.8	-129.5	-0.26%
US 500	7,398.2	-34.7	-0.47%
S&P 500 VIX	17.44	-0.62	-3.43%
DAX	24,737.24	+336.59	+1.38%
Dollar Index	99.57	+0.30	+0.31%

Crude Oil WTI	98.90	-0.10	-0.10%
Brent Oil	105.16	-6.12	-5.50%
Natural Gas	3.035	+0.002	+0.07%
Gold	4,542.70	-3.45	-0.08%
Silver	75.925	-0.268	-0.35%
US Soybeans	1,199.75	+0.50	+0.04%
US Cotton #2	81.43	-0.90	-1.09%

Bombardier Inc	283.070	+16.300	+6.11%
Enbridge	57.08	+0.29	+0.51%
Air Canada	19.67	+0.89	+4.74%
Broadcom DRC	16.00	+0.24	+1.52%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.45	-1.19	-0.88%
Tesla	417.24	+13.13	+3.25%

Canada 5Y	3.238	0.000	0.00%
Canada 10Y	3.591	0.000	0.00%
Canada 30Y	3.950	0.000	0.00%
U.S. 2Y	4.057	+0.019	+0.47%
U.S. 10Y	4.590	+0.015	+0.33%
U.S. 30Y	5.122	+0.007	+0.14%
Germany 10Y	3.0945	-0.0940	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Amtran Technology	17.80	-0.20	-1.11%
CI ONE North Amer.	49.10	+0.26	+0.53%
RTX	174.87	+0.38	+0.22%
ZRO/USDC	1.359	+0.031	+2.33%
CLOD	0.540	-0.010	-1.82%
Evolve Enhanced Y.	17.43	0.00	0.00%
EMVC	46.50	0.00	0.00%
RTCL	14.02	-0.67	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.58	+0.46%	10.83M
Canadian Natural	67.11	-1.24%	9.79M
Suncor Energy	93.30	-2.62%	5.87M
Magna Intl	83.61	+2.49%	4.74M
RBC	257.34	+1.90%	4.23M
Toronto Dominion Bank	150.47	+1.41%	3.95M
Bank of Montreal	216.82	+2.32%	2.51M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	1263.64%	160.36K
Castlecap Capital	0.035	+600.00%	7.00K
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Thermopylae Capital	0.09	+125.00%	1.53K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	0.60K
Albert Labs International	0.005	-50.00%	1.00K
Wildpack Beverage	0.01	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	127.53K