Breaking News

Close

Halo Labs Inc (HALO)

	Symbol	Exchange	Currency
	HALO	NEO	CAD	Real-time
	HCAND	OTC Markets	USD	Delayed
	A9K0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.240 -0.040 -14.29%

15:59:33 - Closed. Currency in CAD ( Disclaimer )

Volume: 141,708
Bid/Ask: 0.240 / 0.250
Day's Range: 0.240 - 0.270

Type: Equity

Market: Canada

ISIN: CA40638K5070

S/N: 40638K507

Overview
Profile
Historical Data

HALO Historical Data

Get free historical data for HALO. You'll find the closing price, open, high, low, change and %change of the Halo Labs Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	0.240	0.255	0.270	0.240	141.71K	-14.29%
Jul 05, 2022	0.280	0.285	0.380	0.250	152.36K	0.00%
Jul 04, 2022	0.280	0.445	0.445	0.280	180.44K	-25.33%
Jun 30, 2022	0.375	0.390	0.550	0.325	40.89K	-6.25%
Jun 29, 2022	0.400	0.530	0.550	0.380	139.44K	-23.08%
Jun 28, 2022	0.520	0.680	0.680	0.520	43.93K	-8.77%
Jun 27, 2022	0.570	0.600	0.600	0.570	25.37K	3.64%
Jun 24, 2022	0.550	0.640	0.640	0.550	5.86K	-15.38%
Jun 23, 2022	0.650	0.700	0.700	0.400	9.29K	2,066.67%
Jun 22, 2022	0.030	0.035	0.035	0.030	303.75K	-14.29%
Jun 21, 2022	0.035	0.045	0.045	0.035	719.85K	-22.22%
Jun 20, 2022	0.045	0.040	0.045	0.037	641.19K	21.62%
Jun 17, 2022	0.037	0.040	0.040	0.035	75.24K	0.00%
Jun 16, 2022	0.037	0.040	0.040	0.037	261.89K	-17.78%
Jun 15, 2022	0.045	0.040	0.045	0.040	301.54K	0.00%
Jun 14, 2022	0.045	0.040	0.045	0.040	887.32K	12.50%
Jun 13, 2022	0.040	0.050	0.050	0.040	858.92K	-27.27%
Jun 10, 2022	0.055	0.050	0.055	0.050	710.83K	10.00%
Jun 09, 2022	0.050	0.055	0.055	0.050	527.16K	0.00%
Jun 08, 2022	0.050	0.060	0.060	0.050	1.45M	-9.09%
Jun 07, 2022	0.055	0.050	0.060	0.050	1.75M	0.00%
Jun 06, 2022	0.055	0.060	0.060	0.055	720.80K	-8.33%

Highest: 0.700

Lowest: 0.030

Difference: 0.670

Average: 0.202

Change %: 300.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

HALO Comments

Write your thoughts about Halo Labs Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gold trading Apr 08, 2022 11:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9

1 1

Daniel Leblanc Mar 15, 2022 14:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up up up

0 0

Harpreet Cheema Oct 13, 2021 9:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All garbage

0 0

Harpreet Cheema Oct 12, 2021 21:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it real

0 0

manñy bhandari Aug 11, 2021 16:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should i buy at 05 or 055 is it worth it

0 0

Harpreet Cheema Jan 27, 2021 11:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hope this will go up now

2 0

Corey Douglas Jan 27, 2021 11:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you probably sold lol

0 0

Norm Hayward Jan 27, 2021 11:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how long till those bales get to the eu

0 0

Harpreet Cheema Oct 19, 2020 20:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is really a garbage

0 1

wyeth tracy Jul 17, 2020 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heading up from here finally

4 1

Harpreet Cheema Feb 26, 2020 14:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bad

1 0

Harpreet Cheema Dec 04, 2019 11:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to touch .50 soon

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095167">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095167" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095167">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095167">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206784491">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206784491" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206784491">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206784491">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	18,729.66	-104.50	-0.55%
	S&P/TSX 60	1,140.84	-6.62	-0.58%
	US 30	31,057.0	+19.3	+0.06%
	US 500	3,849.0	+3.9	+0.10%
	S&P 500 VIX	26.73	-0.81	-2.94%
	DAX	12,594.52	+193.32	+1.56%
	Dollar Index	106.885	+0.565	+0.53%

	Crude Oil WTI	98.20	+0.07	+0.07%
	Brent Oil	99.80	-2.97	-2.89%
	Natural Gas	5.534	-0.025	-0.45%
	Gold	1,738.70	+2.20	+0.13%
	Silver	19.155	+0.034	+0.18%
	US Soybeans	1,448.00	+9.00	+0.63%
	US Cotton #2	88.55	-4.93	-5.27%

	USD/CAD	1.3038	+0.0001	+0.01%
	EUR/USD	1.0181	0.0000	0.00%
	USD/JPY	135.88	-0.04	-0.03%
	GBP/USD	1.1920	-0.0009	-0.08%
	CAD/USD	0.7671	+0.0001	+0.02%
	EUR/CAD	1.3273	+0.0004	+0.03%
	GBP/JPY	161.99	-0.08	-0.05%

	Bombardier Inc	18.640	-1.000	-5.09%
	Enbridge	41.28	-0.16	-0.39%
	Air Canada	16.47	+0.08	+0.49%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	142.92	+1.36	+0.96%
	Alibaba ADR	119.12	-1.01	-0.84%
	Twitter Inc	38.21	-0.17	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HALO	0.240	-0.040	-14.29%

	Name	Last	Chg. %	Vol.
	Barrick Gold	22.45	-1.06%	14.58M
	Toronto Dominion Bank	83.15	-0.80%	10.79M
	Canadian Natural	62.95	-5.90%	10.03M
	Bank of Nova Scotia	74.78	+0.03%	8.49M
	Enbridge	53.83	-0.35%	6.42M
	TC Energy	66.34	-0.76%	6.13M
	RBC	125.54	+0.54%	2.65M

	Name	Last	Chg. %	Vol.
	TrackX	0.0100	+100.00%	318.07K
	Resolute Forest Products	26.57	+63.71%	382.79K
	Imagin Medical Inc	0.230	+53.33%	3.50K
	Terrace Energy Corp.	0.0150	+50.00%	12.00K
	Alaska Hydro	0.0300	+50.00%	1.00K
	Rochester Resources	0.0450	+50.00%	2.00K
	Columbia Care	0.09	+50.00%	82.50K

	Name	Last	Chg. %	Vol.
	Medcolcanna Organics	0.01	-66.67%	1.50K
	Corcel Exploration	0.07	-56.67%	20.00K
	Talmora Diamond Inc	0.010	-50.00%	2.00K
	Madoro Metals	0.0350	-50.00%	26.00K
	Arctic Glacier Income Fund	0.005	-50.00%	19.00K
	Element79 Gold	0.21	-38.57%	636.79K
	Element79 Gold	0.21	-36.76%	96.00K