Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,411.14 | 3,419.52 | 3,406.89 | +2.55 | +0.07% | 03:17:17 | ||
OMX Copenhagen Small Cap | 528.22 | 528.22 | 526.35 | -0.47 | -0.09% | 03:17:17 | ||
OMX Copenhagen Small Cap GI | 188.24 | 188.24 | 187.57 | -0.17 | -0.09% | 03:17:17 | ||
OMX Copenhagen Cap GI | 2,781.44 | 2,785.21 | 2,774.19 | +2.57 | +0.09% | 03:17:17 | ||
Copenhagen Ex OMXC20 GI | 15,498.66 | 15,513.38 | 15,482.84 | +40.25 | +0.26% | 03:17:17 | ||
Copenhagen Cap PI | 1,458.17 | 1,460.15 | 1,454.37 | +1.35 | +0.09% | 03:17:17 | ||
Copenhagen Ex OMXC20 PI | 8,440.97 | 8,448.99 | 8,432.36 | +21.92 | +0.26% | 03:17:17 | ||
Copenhagen Travel & Leisure | 847.90 | 847.90 | 835.59 | +6.34 | +0.75% | 03:16:16 | ||
OMX Copenhagen All shares PI | 1,816.36 | 1,820.82 | 1,814.09 | +1.36 | +0.07% | 03:17:17 | ||
OMX Nordic Small Cap DKK PI | 692.96 | 692.99 | 690.65 | +2.95 | +0.43% | 03:17:00 | ||
OMX Nordic Small Cap EUR PI | 689.96 | 690.00 | 687.65 | +2.94 | +0.43% | 03:17:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.09 | 335.14 | 334.04 | +1.40 | +0.42% | 03:17:00 | ||
OMX Nordic Small Cap SEK PI | 875.52 | 875.78 | 872.60 | +3.90 | +0.45% | 03:17:00 | ||
OMX Nordic EUR PI | 496.27 | 496.42 | 495.40 | +1.11 | +0.22% | 03:17:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.67 | 355.83 | 355.08 | +0.78 | +0.22% | 03:17:17 | ||
OMX Nordic SEK PI | 631.08 | 631.26 | 630.20 | +1.56 | +0.25% | 03:17:17 | ||
OMX Nordic DKK GI | 428.45 | 428.56 | 427.70 | +1.06 | +0.25% | 03:17:17 | ||
OMX Nordic DKK PI | 498.43 | 498.57 | 497.57 | +1.11 | +0.22% | 03:17:18 | ||
OMX Nordic EUR GI | 428.35 | 428.48 | 427.59 | +1.05 | +0.25% | 03:17:18 | ||
OMX Nordic All-Share ISK GI Equity | 618.01 | 618.29 | 616.99 | +1.49 | +0.24% | 03:17:17 | ||
OMX Nordic SEK GI | 537.21 | 537.36 | 536.46 | +1.45 | +0.27% | 03:17:17 | ||
OMX Nordic Small Cap DKK GI | 349.26 | 349.28 | 348.10 | +1.48 | +0.43% | 03:17:17 | ||
OMX Nordic Small Cap EUR GI | 349.19 | 349.21 | 348.02 | +1.49 | +0.43% | 03:17:17 | ||
OMX Nordic Small Cap ISK GI Equity | 517.50 | 517.57 | 515.88 | +2.16 | +0.42% | 03:17:18 | ||
OMX Nordic Small Cap SEK GI | 437.03 | 437.16 | 435.58 | +1.95 | +0.45% | 03:17:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review