Breaking News

ASML Holding NV ADR (ASML)

Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
0M42	London	USD	Real-time
0QB8	London	EUR	Real-time
ASME	Xetra	EUR	Delayed
ASML	Switzerland	CHF	Delayed
ASML	Milan	EUR	Real-time
ASML	Amsterdam	EUR	Real-time
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASML34	B3	BRL	Delayed
ASMLN	Mexico	MXN	Delayed
ASMLUS	Lima	USD	Delayed
ASMLF	OTC Markets	USD	Delayed
ASME	Frankfurt	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASMFy	TradeGate	EUR	Delayed
ASMLa	BATS Europe	EUR	Delayed
ASML1N	BIVA	MXN	Delayed
ASMLN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,698.30 +10.87 +0.64%

15:59:59 - Closed. Currency in USD

After Hours

1,700.65

+2.35

+0.14%

19:59:11 - Real-time Data

Volume: 881,944
Bid/Ask: 0.00 / 0.00
Day's Range: 1,696.21 - 1,727.31

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ASML ADR Option Chain

Featured here is the ASML ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,345.3	1,359.1	0	350.00	0	0%	0	0.5	0
ASML Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|350.00C Delta0.9944 Imp Vol5.2326 Bid1,345.3 Gamma0 Theoretical1,352.2 Ask1,359.1 Theta-1.3903 Intrinsic Value1,348.3 Volume0 Vega0.037 Time Value-1,348.3 Open Interest14 Rho0.0549 Delta / Theta-0.7152 ASML Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|350.00P Delta-0.0008 Imp Vol3.9799 Bid0 Gamma0 Theoretical0.25 Ask0.5 Theta-0.1913 Intrinsic Value-1,348.3 Volume0 Vega0.0067 Time Value1,348.3 Open Interest64 Rho-0.0003 Delta / Theta0.0044
0	0%	1,332.7	1,349.1	0	360.00	0.1	0%	0	1.15	2
ASML Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|360.00C Delta0.9965 Imp Vol4.7177 Bid1,332.7 Gamma0 Theoretical1,340.9 Ask1,349.1 Theta-0.8301 Intrinsic Value1,338.3 Volume0 Vega0.0244 Time Value-1,338.3 Open Interest2 Rho0.0572 Delta / Theta-1.2004 ASML Put 360.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolASML\|20260918\|360.00P Delta-0.0017 Imp Vol4.2479 Bid0 Gamma0 Theoretical0.58 Ask1.15 Theta-0.3864 Intrinsic Value-1,338.3 Volume2 Vega0.0127 Time Value1,338.4 Open Interest31 Rho-0.0006 Delta / Theta0.0043
0	0%	1,324.4	1,339.1	0	370.00	0	0%	0	17.1	0
ASML Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|370.00C Delta0.9949 Imp Vol4.9241 Bid1,324.4 Gamma0 Theoretical1,331.75 Ask1,339.1 Theta-1.2028 Intrinsic Value1,328.3 Volume0 Vega0.034 Time Value-1,328.3 Open Interest0 Rho0.0596 Delta / Theta-0.8272 ASML Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolASML\|20260918\|370.00P Delta-0.0127 Imp Vol6.0655 Bid0 Gamma0 Theoretical8.55 Ask17.1 Theta-3.3406 Intrinsic Value-1,328.3 Volume0 Vega0.0772 Time Value1,328.3 Open Interest70 Rho-0.0054 Delta / Theta0.0038
					1,698.3	Price @ Sep 11, 2026 20:07 GMT
36.02	-2.38%	33.4	35.9	47	1,700.00	32.85	-30.99%	32	33.8	180
ASML Call 1,700.00 Exp: Sep 18, 2026 Last: 36.02 Chg.: -2.38% SymbolASML\|20260918\|1700.00C Delta0.5119 Imp Vol0.3671 Bid33.4 Gamma0.0046 Theoretical34.65 Ask35.9 Theta-2.5286 Intrinsic Value-1.7 Volume47 Vega0.9383 Time Value37.72 Open Interest563 Rho0.1602 Delta / Theta-0.2024 ASML Put 1,700.00 Exp: Sep 18, 2026 Last: 32.85 Chg.: -30.99% SymbolASML\|20260918\|1700.00P Delta-0.4894 Imp Vol0.3519 Bid32 Gamma0.0048 Theoretical32.9 Ask33.8 Theta-2.2968 Intrinsic Value1.7 Volume180 Vega0.9383 Time Value31.15 Open Interest538 Rho-0.1436 Delta / Theta0.2131
32.66	-21.3%	31	33.4	7	1,705.00	34.29	-30.59%	34.6	37.1	20
ASML Call 1,705.00 Exp: Sep 18, 2026 Last: 32.66 Chg.: -21.3% SymbolASML\|20260918\|1705.00C Delta0.4888 Imp Vol0.3666 Bid31 Gamma0.0046 Theoretical32.2 Ask33.4 Theta-2.5221 Intrinsic Value-6.7 Volume7 Vega0.9384 Time Value39.36 Open Interest33 Rho0.1531 Delta / Theta-0.1938 ASML Put 1,705.00 Exp: Sep 18, 2026 Last: 34.29 Chg.: -30.59% SymbolASML\|20260918\|1705.00P Delta-0.5132 Imp Vol0.3557 Bid34.6 Gamma0.0049 Theoretical35.85 Ask37.1 Theta-2.3184 Intrinsic Value6.7 Volume20 Vega0.938 Time Value27.59 Open Interest113 Rho-0.1493 Delta / Theta0.2213
38.02	4.94%	28.7	31.1	43	1,710.00	35	-25.44%	37.3	39.8	34
ASML Call 1,710.00 Exp: Sep 18, 2026 Last: 38.02 Chg.: 4.94% SymbolASML\|20260918\|1710.00C Delta0.4658 Imp Vol0.3664 Bid28.7 Gamma0.0046 Theoretical29.9 Ask31.1 Theta-2.5099 Intrinsic Value-11.7 Volume43 Vega0.9353 Time Value49.72 Open Interest43 Rho0.1461 Delta / Theta-0.1856 ASML Put 1,710.00 Exp: Sep 18, 2026 Last: 35 Chg.: -25.44% SymbolASML\|20260918\|1710.00P Delta-0.5369 Imp Vol0.3554 Bid37.3 Gamma0.0048 Theoretical38.55 Ask39.8 Theta-2.3052 Intrinsic Value11.7 Volume34 Vega0.9345 Time Value23.3 Open Interest137 Rho-0.1557 Delta / Theta0.2329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jason Ross Apr 17, 2024 4:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fundamentals don't mean much until they do... for fundamentalists... looks like Wyckoff RE accumulation structure forming... to fail or to be confirmed... be robotic about it not emotional about it!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205897280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205897280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205897280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205897280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
S&P 500 VIX	15.84	-2.00	-11.21%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.940	-0.010	-0.25%
Canada 30Y	4.274	-0.013	-0.30%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ASML	1,698.30	+10.87	+0.64%
PENGD	9.390	-0.090	-0.95%
062040	198,600	+2400	+1.22%
MUNP	0.3740	+0.0240	+6.86%
HLTOY	11.52	+0.01	+0.09%
RobecoSAM Sustain.	405.920	-5.160	-1.26%
ICCI	14.630	+0.550	+3.91%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
TC Energy	84.31	-1.54%	4.95M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Bank of Nova Scotia	129.63	+0.95%	2.98M
RBC	285.20	+0.08%	1.62M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	0.50K
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K