Breaking News

ASSA ABLOY AB ser. B (ASSAb)

Symbol	Exchange	Currency
ASSAb	Stockholm	SEK	Real-time
0R87	London	SEK	Real-time
1ASSA	Milan	EUR	Real-time
ASAZY	OTC Markets	USD	Delayed
ASSABs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

353.1 +2.4 +0.68%

31/07 - Closed. Currency in SEK

Volume: 2,187,101
Bid/Ask: 0.0 / 0.0
Day's Range: 351.4 - 357.0

Type: Equity

Market: Sweden

ISIN: SE0007100581

S/N: 1055050365

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ASSAb Recent Sentiments

This page features our users' sentiments regarding the ASSA ABLOY AB ser. B stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 31, 2026	Siti mulya Ningsih	355.4		-0.65%
Jul 30, 2026	Siti mulya Ningsih	351.6	Jul 31, 2026 @ 355.4	+1.08%
Jul 27, 2026	יונתן שטרן	348.0	Jul 27, 2026 @ 349.3	+0.37%
Jun 26, 2026	carmen sanchez muñoz	340.7	Jul 17, 2026 @ 348.4	+2.26%
Jun 08, 2026	MANUEL SANCHEZ	324.8	Jun 15, 2026 @ 338.1	+4.09%
Jun 08, 2026	Jean François Baylot	321.5	Jul 03, 2026 @ 342.9	-6.66%
Apr 13, 2026	CM Carvalho	362.1	May 08, 2026 @ 355.1	-1.93%
Feb 25, 2026	Tiago Gonçalves	385.2	Mar 02, 2026 @ 382.4	-0.73%
Feb 20, 2026	Tiago Gonçalves	382.2	Feb 23, 2026 @ 381.5	-0.18%
Feb 09, 2026	Tiago Gonçalves	394.6	Feb 09, 2026 @ 392.2	-0.61%
Feb 03, 2026	Carl R N	366.9	Feb 09, 2026 @ 392.2	+6.90%
Jan 29, 2026	Carl R N	361.0	Feb 02, 2026 @ 364.3	+0.91%
Oct 10, 2025	Mats Nyberg	336.4	Oct 29, 2025 @ 361.4	+7.43%
Oct 08, 2025	C DG	332.0	Oct 13, 2025 @ 330.9	-0.33%
Sep 24, 2025	C DG	325.2	Sep 29, 2025 @ 324.2	-0.31%
Aug 13, 2025	Ayman Yuossef	329.0	Sep 05, 2025 @ 342.1	+3.98%
Jul 21, 2025	Jan Kwiatkowski	319.8	Jul 28, 2025 @ 323.4	+1.13%
May 31, 2025	erwin van brussel	303.9	Jun 02, 2025 @ 298.7	-1.71%
May 13, 2025	C DG	312.6	May 19, 2025 @ 311.8	-0.26%
Apr 28, 2025	Fabio Mauri	290.0	Apr 28, 2025 @ 289.7	-0.10%
Apr 23, 2025	Jack Rinkeberg	287.4	May 16, 2025 @ 313.0	-8.91%
Feb 17, 2025	C DG	332.0	Feb 24, 2025 @ 328.4	-1.08%
Jan 31, 2025	C DG	342.9	Feb 03, 2025 @ 331.9	-3.21%
Jan 24, 2025	C DG	337.1	Jan 27, 2025 @ 336.1	-0.30%
Jan 16, 2025	Suhar Yanto	327.3	Feb 07, 2025 @ 325.9	-0.43%
Jan 09, 2025	Suhar Suhar	324.4	Jan 31, 2025 @ 340.6	+4.99%
Dec 20, 2024	TO F	322.4	Dec 23, 2024 @ 326.7	+1.33%
Dec 18, 2024	C DG	338.8	Dec 23, 2024 @ 326.7	-3.57%
Dec 09, 2024	Muhamad Amin Adnani	344.1	Dec 09, 2024 @ 344.6	+0.15%
Dec 04, 2024	LOIC DUVAL	343.1	Dec 09, 2024 @ 344.6	+0.44%
Oct 31, 2024	Teuvo Heinävä	331.6	Nov 04, 2024 @ 337.9	+1.90%
Oct 24, 2024	Iram Riveroll	332.6	Oct 28, 2024 @ 341.6	+2.71%
Oct 22, 2024	Anita Vacca	336.0	Oct 23, 2024 @ 330.9	+1.52%
Oct 11, 2024	C DG	333.7	Nov 01, 2024 @ 335.6	+0.57%
Sep 14, 2024	fer kutz	328.0	Sep 16, 2024 @ 329.1	-0.34%
Aug 27, 2024	Alberto Cerver...	321.4	Sep 02, 2024 @ 332.4	+3.42%
May 14, 2024	KAPTEN Kruka	316.0	May 18, 2024 @ 308.9	-2.25%
May 08, 2024	Martín R	305.3	May 13, 2024 @ 316.0	+3.50%
Apr 29, 2024	Silvestre Manresa...	300.6	May 24, 2024 @ 313.7	+4.36%
Apr 27, 2024	Bruno JUILLARD	299.6	Apr 29, 2024 @ 300.1	+0.17%
Mar 12, 2024	Hasan Mavuş	302.6	Apr 05, 2024 @ 305.2	+0.86%
Feb 28, 2024	Antonio Feu	292.2	Mar 22, 2024 @ 313.9	+7.43%
Dec 12, 2023	Jimmy Ström	278.6	Jan 05, 2024 @ 278.1	-0.18%
Nov 24, 2023	Shekou Tounkara	269.3	Dec 15, 2023 @ 286.1	+6.24%
Sep 01, 2023	Boyan Kostadinov	250.3	Nov 30, 2023 @ 269.6	+7.71%
Jun 07, 2023	Alfons Martinez...	254.1	Nov 30, 2023 @ 269.6	+6.10%
May 12, 2023	saroj rout	245.9	Nov 30, 2023 @ 269.6	+9.64%
May 11, 2023	mehmet doğan	244.7	Nov 30, 2023 @ 269.6	+10.18%
Apr 13, 2023	Henrik Ingelström	234.4	Apr 17, 2023 @ 235.5	-0.47%
Mar 27, 2023	Alejandro Soto	238.8	Mar 31, 2023 @ 248.3	+3.98%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ASSAb Comments

Write your thoughts about ASSA ABLOY AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,226.14	-279.70	-0.79%
S&P/TSX 60	2,083.27	-15.80	-0.75%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
S&P 500 VIX	15.99	-1.10	-6.44%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
US Soybeans	1,188.25	-0.50	-0.04%
US Cotton #2	81.79	+1.12	+1.39%

Bombardier Inc	337.740	+7.730	+2.34%
Enbridge	54.46	-0.97	-1.75%
Air Canada	25.37	-0.87	-3.32%
Broadcom DRC	14.84	+0.06	+0.41%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Canada 5Y	3.275	+0.084	+2.63%
Canada 10Y	3.665	+0.075	+2.09%
Canada 30Y	4.054	+0.053	+1.32%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASSAb	353.1	+2.4	+0.68%
	D1VN34	225.50	+7.50	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Enbridge	76.28	-1.80%	6.03M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Bank of Nova Scotia	122.97	-0.11%	2.73M
RBC	293.41	-0.33%	2.56M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Montreal	251.47	+0.46%	2.34M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
1933 Industries	0.01	+200.00%	25.90K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Modern Meat Inc	0.060	100.00%	1.08K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M