Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | - | 1.09% |
Apr 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | 1.45% |
Apr 23, 2024 | 76.10 | 75.80 | 76.10 | 75.80 | 0.00K | 0.26% |
Apr 22, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 0.00% |
Apr 18, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 1.47% |
Apr 17, 2024 | 74.80 | 74.90 | 74.90 | 74.80 | 0.00K | 0.97% |
Apr 16, 2024 | 74.08 | 75.40 | 75.40 | 74.08 | 0.00K | -1.83% |
Apr 15, 2024 | 75.46 | 75.85 | 75.85 | 75.46 | 0.00K | -1.87% |
Apr 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | - | -1.66% |
Apr 11, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | - | 0.36% |
Apr 10, 2024 | 77.92 | 77.70 | 77.92 | 77.70 | 0.00K | 0.35% |
Apr 08, 2024 | 77.65 | 78.50 | 78.50 | 77.65 | 0.01K | -2.51% |
Apr 04, 2024 | 79.65 | 80.00 | 80.00 | 79.65 | 0.00K | 2.06% |
Apr 26, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | - | 1.09% |
Apr 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | 1.45% |
Apr 23, 2024 | 76.10 | 75.80 | 76.10 | 75.80 | 0.00K | 0.26% |
Apr 22, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 0.00% |
Apr 18, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | - | 1.47% |
Apr 17, 2024 | 74.80 | 74.90 | 74.90 | 74.80 | 0.00K | 0.97% |
Apr 16, 2024 | 74.08 | 75.40 | 75.40 | 74.08 | 0.00K | -1.83% |
Apr 15, 2024 | 75.46 | 75.85 | 75.85 | 75.46 | 0.00K | -1.87% |
Apr 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | - | -1.66% |
Apr 11, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | - | 0.36% |
Apr 10, 2024 | 77.92 | 77.70 | 77.92 | 77.70 | 0.00K | 0.35% |
Apr 08, 2024 | 77.65 | 78.50 | 78.50 | 77.65 | 0.01K | -2.51% |
Apr 04, 2024 | 79.65 | 80.00 | 80.00 | 79.65 | 0.00K | 0.50% |
Apr 03, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | - | -0.50% |
Apr 02, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | - | 5.22% |
Mar 28, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | - | 0.00% |
Mar 27, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | - | 0.00% |
Highest: 80.00 | Lowest: 74.08 | Difference: 5.92 | Average: 76.86 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review