Breaking News

AstraZeneca PLC ADR (AZN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

AstraZeneca ADR historical data, for real-time data please try another search

168.37 +3.87 +2.35%

15/07 - Closed. Currency in USD

After Hours

169.29

+0.92

+0.55%

3:40:58 - Real-time Data

Volume: 2,873,720
Bid/Ask: 0.00 / 0.00
Day's Range: 166.21 - 169.58

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AZN Candlestick Patterns

View the AstraZeneca ADR candlestick chart and pattern analysis to better understand recent price action and potential market signals. This page combines an interactive AZN candlestick chart with automatically identified candlestick patterns, helping traders and investors analyze short-term momentum, trend direction, and possible reversals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1W	Current
Completed Patterns
	Bullish Engulfing	1M	1	Jun 26
	Falling Three Methods	30	1	Jul 15, 2026 15:00
	Three Black Crows	15	2	Jul 15, 2026 15:15
	Inverted Hammer	30	4	Jul 15, 2026 13:30
	Dark Cloud Cover	15	4	Jul 15, 2026 14:45
	Bullish Hammer	1W	6	May 31, 2026
	Harami Bearish	1D	7	Jul 06, 2026
	Harami Cross Bearish	1D	7	Jul 06, 2026
	Falling Three Methods	1H	8	Jul 14, 2026 14:00
	Shooting Star	1M	9	Oct 25
	Bullish doji Star	15	9	Jul 15, 2026 13:30
	Bullish doji Star	1H	11	Jul 14, 2026 11:00
	Abandoned Baby Bearish	1H	13	Jul 14, 2026 09:00
	Deliberation Bearish	1W	14	Apr 05, 2026
	Doji Star Bearish	1W	14	Apr 05, 2026
	Three Outside Down	15	14	Jul 15, 2026 12:15
	Bullish Engulfing	1H	15	Jul 13, 2026 14:00
	Engulfing Bearish	15	15	Jul 15, 2026 12:00
	Harami Cross Bearish	1M	16	Mar 25
	Advance Block Bearish	15	16	Jul 15, 2026 11:45
	Three Outside Up	15	17	Jul 15, 2026 11:30
	Harami Bullish	1D	19	Jun 16, 2026
	Three Black Crows	15	19	Jul 15, 2026 11:00
	Two Crows	15	20	Jul 15, 2026 10:45
	Bullish doji Star	1M	21	Oct 24
	Upside Gap Three Methods	15	23	Jul 15, 2026 10:00
	Inverted Hammer	1H	25	Jul 10, 2026 11:00
	Belt Hold Bullish	1D	28	Jun 03, 2026
	Engulfing Bearish	1H	30	Jul 09, 2026 13:00
	Harami Bullish	30	30	Jul 13, 2026 13:30
	Three Inside Up	1M	31	Dec 23
	Three Outside Down	1W	31	Dec 07, 2025
	Bullish Hammer	15	31	Jul 14, 2026 14:30
	Dragonfly Doji	15	31	Jul 14, 2026 14:30
	Harami Bullish	1M	32	Nov 23
	Engulfing Bearish	1W	32	Nov 30, 2025
	Falling Three Methods	15	32	Jul 14, 2026 14:15
	Three Outside Up	1W	35	Nov 09, 2025
	Bullish Engulfing	1W	36	Nov 02, 2025
	Engulfing Bearish	15	36	Jul 14, 2026 13:15
	Doji Star Bearish	1M	38	May 23
	Inverted Hammer	5H	38	Jun 18, 2026 13:00
	Three Outside Down	5H	39	Jun 18, 2026 08:00
	Falling Three Methods	1D	40	May 15, 2026
	Engulfing Bearish	5H	40	Jun 17, 2026 12:00
	Engulfing Bearish	1D	44	May 11, 2026
	Harami Bullish	1D	45	May 08, 2026
	Harami Cross	1D	45	May 08, 2026
	Three Outside Down	5H	47	Jun 12, 2026 12:00
	Engulfing Bearish	5H	48	Jun 12, 2026 07:00
	Downside Gap Three Methods	30	48	Jul 10, 2026 11:00
	Bullish Engulfing	30	48	Jul 10, 2026 11:00
	Doji Star Bearish	1M	51	Apr 22
	Inverted Hammer	1W	54	Jun 29, 2025
	Belt Hold Bullish	1D	54	Apr 27, 2026
	Inverted Hammer	1D	54	Apr 27, 2026
	Doji Star Bearish	15	54	Jul 13, 2026 15:15
	Inverted Hammer	1W	55	Jun 22, 2025
	Three Inside Up	15	56	Jul 13, 2026 14:45
	Engulfing Bearish	30	57	Jul 09, 2026 13:00
	Inverted Hammer	1D	58	Apr 21, 2026
	Advance Block Bearish	30	58	Jul 09, 2026 12:30
	Doji Star Bearish	30	58	Jul 09, 2026 12:30
	Engulfing Bearish	1W	62	May 04, 2025
	Three Inside Up	1M	63	Apr 21
	Abandoned Baby Bullish	1D	63	Apr 14, 2026
	Morning Doji Star	1D	63	Apr 14, 2026
	Belt Hold Bullish	5H	64	Jun 03, 2026 08:00
	Belt Hold Bearish	1D	65	Apr 10, 2026
	Bullish doji Star	5H	65	Jun 02, 2026 12:00
	Harami Cross	1M	66	Jan 21
	Engulfing Bearish	1M	67	Dec 20
	Inverted Hammer	5H	67	Jun 01, 2026 11:00
	Bullish doji Star	1W	68	Mar 23, 2025
	Bullish Hammer	1H	68	Jul 01, 2026 10:00
	Belt Hold Bearish	1D	69	Apr 06, 2026
	Dragonfly Doji	30	69	Jul 08, 2026 13:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AZN Comments

Write your thoughts about AstraZeneca PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gab Lavarro Feb 11, 2021 12:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do not buy this stock, it's a trap

4 1

Report

Jim Dawoud Feb 08, 2021 21:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Junk like pfizer

8 1

Report

Danny Dambrosio Aug 23, 2020 10:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is this stock so stagnant? even with good news it seems to drop.

5 0

Report

arturo cota Aug 07, 2020 11:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Japan, AstraZeneca agree on 120 mil. COVID-19 vaccine dose supply KYODO NEWS - 2 hours ago - 21:49 | All, Japan, Coronavirus

3 1

Report

Danny Dambrosio Aug 07, 2020 11:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I dont get how this company pumps out good news and a potential merger and the stock moves by pennies. what will it take for this stock to jump?

2 0

Report

Kaliputra Jul 30, 2020 15:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Get into it before FDA approves vaccine

2 2

Report

Kamaluddin Shakiri May 21, 2020 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it too late to get in?

0 2

Report

Arjun Raj May 21, 2020 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not really man,Its just the beginning.Its gonna be late 3 weeks after.

1 0

Report

Danny Dambrosio May 21, 2020 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think it's a good time. this stock is stable historically and pays dividends. I bought at 62 so I'm down big but have faith it will be good long term.

2 0

Report

Bud and Butter Online Custom Edibles May 21, 2020 10:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Danny Dambrosio rip

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205812513">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205812513" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205812513" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205812513">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212344045">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212344045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212344045" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212344045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,226.14	-279.70	-0.79%
S&P/TSX 60	2,083.27	-15.80	-0.75%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
S&P 500 VIX	15.99	-1.10	-6.44%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
US Cotton #2	81.79	+1.12	+1.39%

Bombardier Inc	337.740	+7.730	+2.34%
Enbridge	54.46	-0.97	-1.75%
Air Canada	25.37	-0.87	-3.32%
Broadcom DRC	14.84	+0.06	+0.41%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Canada 5Y	3.275	+0.084	+2.63%
Canada 10Y	3.665	+0.075	+2.09%
Canada 30Y	4.054	+0.053	+1.32%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZN	168.37	+3.87	+2.35%
	AUI	11.39	-0.02	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Enbridge	76.28	-1.80%	6.03M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Bank of Nova Scotia	122.97	-0.11%	2.73M
RBC	293.41	-0.33%	2.56M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Montreal	251.47	+0.46%	2.34M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
1933 Industries	0.01	+200.00%	25.90K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Modern Meat Inc	0.060	+100.00%	1.08K
1933 Industries	0.0100	+100.00%	25.90K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
CryptoStar	0.0050	-50.00%	68.70K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M