AstraZeneca PLC ADR (AZN)

63.30
-0.14(-0.22%)
  • Volume:
    1,914,841
  • Day's Range:
    63.30 - 63.85
  • 52 wk Range:
    52.65 - 72.12
Earnings results expected in 3 days

AstraZeneca ADR will announce its quarterly financial results in 3 days. Traders should take this into account as the share price often fluctuates around this time period.

AZN Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
63.3063.5863.8463.301.92M-0.22%
63.4463.6564.0963.204.83M+0.46%
63.1563.3663.3962.518.79M-0.65%
63.5664.4464.4762.829.53M-2.77%
65.3765.0465.3864.855.77M-0.71%
65.8466.3866.4265.715.17M+0.47%
65.5365.4065.7865.193.18M-0.70%
65.9966.8566.8565.645.46M-0.96%
66.6365.8466.9065.845.31M+0.53%
66.2866.1566.3765.5210.86M-1.97%
67.6168.7169.1067.567.82M-2.23%
69.1569.5169.6368.589.75M-1.90%
70.4970.5870.9670.277.28M-0.56%
70.8971.7071.9470.836.56M+0.21%
70.7471.6271.6470.643.99M-0.48%
71.0870.9771.5370.764.04M+1.43%
70.0869.8270.3768.436.75M-0.53%
70.4571.3671.4670.435.86M-1.61%
71.6071.6872.1271.424.80M+0.99%
70.9071.0571.6670.726.59M+0.14%
70.8069.8571.1969.617.34M+1.42%
Highest: 72.12Lowest: 62.51Difference: 9.61Average: 67.76Change %: -9.33
  • do not buy this stock, it's a trap
    1
    • Junk like pfizer
      1
      • why is this stock so stagnant? even with good news it seems to drop.
        0
        • Japan, AstraZeneca agree on 120 mil. COVID-19 vaccine dose supply KYODO NEWS - 2 hours ago - 21:49 | All, Japan, Coronavirus
          1
          • I dont get how this company pumps out good news and a potential merger and the stock moves by pennies. what will it take for this stock to jump?
            0
        • Get into it before FDA approves vaccine
          2
          • is it too late to get in?
            2
            • Not really man,Its just the beginning.Its gonna be late 3 weeks after.
              0
            • I think it's a good time. this stock is stable historically and pays dividends. I bought at 62 so I'm down big but have faith it will be good long term.
              0
            • 0