Atom Energy Inc (AGYh)

TSXV

	Symbol	Exchange	Currency

0.250

0.000(0.00%)

29/05-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.260/0.300
Day's Range:
0.250 - 0.260

AGYh Historical Data

Time Frame:

Daily

Download Data

12/29/2017 - 05/31/2023


05/29/2018	0.250	0.255	0.260	0.250	8.87K	0.00%
05/23/2018	0.250	0.250	0.250	0.250	20.00K	-28.57%
05/22/2018	0.350	0.350	0.350	0.350	0.50K	+9.38%
04/24/2018	0.320	0.280	0.320	0.280	3.00K	+10.34%
03/29/2018	0.290	0.290	0.290	0.290	8.00K	+3.57%
03/28/2018	0.280	0.280	0.280	0.280	10.50K	0.00%
03/26/2018	0.280	0.280	0.280	0.280	1.50K	-12.50%
03/06/2018	0.320	0.320	0.320	0.320	0.55K	-3.03%
03/02/2018	0.330	0.330	0.330	0.330	0.67K	0.00%
03/01/2018	0.330	0.340	0.340	0.330	14.53K	-16.46%
02/15/2018	0.395	0.395	0.395	0.395	0.80K	+5.33%
02/14/2018	0.375	0.350	0.375	0.350	1.03K	+13.64%
02/13/2018	0.330	0.330	0.330	0.330	10.50K	0.00%
02/09/2018	0.330	0.330	0.330	0.330	1.03K	0.00%
02/05/2018	0.330	0.330	0.330	0.330	5.00K	-2.94%
02/02/2018	0.340	0.340	0.340	0.340	10.13K	-1.45%
02/01/2018	0.345	0.345	0.345	0.345	0.83K	0.00%
01/31/2018	0.345	0.345	0.345	0.345	1.04K	+7.81%
01/30/2018	0.320	0.330	0.330	0.320	14.43K	-5.88%
01/26/2018	0.340	0.340	0.340	0.340	10.00K	+6.25%
01/22/2018	0.320	0.320	0.320	0.320	2.79K	0.00%
01/18/2018	0.320	0.320	0.320	0.320	3.00K	0.00%
01/17/2018	0.320	0.320	0.320	0.320	5.67K	-7.25%
01/15/2018	0.345	0.320	0.345	0.320	11.95K	+6.15%
01/12/2018	0.325	0.325	0.325	0.325	4.00K	-7.14%
01/10/2018	0.350	0.350	0.350	0.350	14.00K	+4.48%
01/09/2018	0.335	0.335	0.335	0.335	1.00K	+11.67%
01/05/2018	0.300	0.300	0.300	0.300	8.13K	0.00%
01/04/2018	0.300	0.300	0.300	0.300	0.50K	+9.09%
12/29/2017	0.275	0.245	0.275	0.245	5.50K	+10.00%

Highest: 0.395	Lowest: 0.245	Difference: 0.150	Average: 0.321	Change %: 0.000

Name

Last

Chg. %

Vol.

Suncor Energy

38.80

-1.37%

16.03M

Enbridge

48.44

-1.22%

9.52M

Canadian Natural

74.46

-2.22%

5.87M

Toronto Dominion Bank

77.48

-2.07%

4.28M

Sun Life Financial

65.77

-1.23%

3.65M

Shopify Inc

79.14

-2.87%

3.30M

RBC

123.11

-0.31%

2.46M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

12.00K

QNB Metals

0.14

+222.22%

4.00K

Canna 8 Investment Trust Unt

0.01

+200.00%

53.33K

Shellron Capital

0.04

+125.00%

1.00K

DeepMarkit

0.01

+100.00%

163.00K

Biome Grow

0.01

+100.00%

2.00K

Herbal Dispatch

0.01

+100.00%

11.30K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Squatex Energy

0.005

-75.00%

2.00K

Ovation Science

0.015

-57.14%

60.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Adex Mining Inc

0.005

-50.00%

45.00K

Agraflora Organics

0.01

-50.00%

224.00K

Millennium Silver

0.005

-50.00%

5.00K

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,923.50	-119.3	-0.36%
US 500 derived	4,196.10	-9.4	-0.22%
S&P 500 VIX derived	17.46	+0.02	0.00%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.265	+0.187	+0.18%

Crude Oil WTI Futuresderived	69.28	-0.18	-0.26%
Brent Oil Futuresderived	73.53	-0.18	-0.24%
Natural Gas Futuresderived	2.304	-0.008	-0.35%
Gold Futuresderived	1,975.20	-1.90	-0.10%
Silver Futuresderived	23.227	-0.012	-0.05%
US Soybeans Futuresderived	1,286.00	-9.75	-0.75%
US Cotton #2 Futuresderived	83.58	-0.65	-0.77%

Canada 5Y	3.539	+0.021	+0.58%
Canada 10Y	3.28	+0.025	+0.75%
Canada 30Y	3.249	+0.022	+0.68%
U.S. 2Y	4.446	-0.027	-0.60%
U.S. 10Y	3.682	-0.019	-0.51%
U.S. 30Y	3.881	-0.020	-0.51%
Germany 10Y	2.3435	+0.0035	+0.15%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%

Popular Searches

Please try another search

Atom Energy Inc (AGYh)

AGYh Historical Data

AGYh Comments