Breaking News

Barrett Business Services Inc (BBSI)

	Symbol	Exchange	Currency
	BBSI	NASDAQ	USD	Real-time
	BBSI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.80 -0.05 -0.13%

- Real-time Cboe. Currency in USD

Volume: 7,838
Bid/Ask: 0.00 / 0.00
Day's Range: 33.40 - 34.00

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Barrett Option Chain

Featured here is the Barrett option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	20.00	0	0%	0	4.3	0
BBSI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|20.00C Delta0.9471 Imp Vol1.3626 Bid11.5 Gamma0.009 Theoretical13.75 Ask16 Theta-0.0264 Intrinsic Value14.4 Volume0 Vega0.0093 Time Value-14.4 Open Interest0 Rho0.0123 Delta / Theta-35.8703 BBSI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|20.00P Delta-0.1352 Imp Vol2.5728 Bid0 Gamma0.0097 Theoretical2.15 Ask4.3 Theta-0.0973 Intrinsic Value-14.4 Volume0 Vega0.019 Time Value14.4 Open Interest0 Rho-0.0041 Delta / Theta1.3895
0	0%	9	13.5	0	22.50	0	0%	0	0.1	0
BBSI Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|22.50C Delta0.9362 Imp Vol1.0968 Bid9 Gamma0.0129 Theoretical11.25 Ask13.5 Theta-0.025 Intrinsic Value11.9 Volume0 Vega0.0108 Time Value-11.9 Open Interest0 Rho0.0137 Delta / Theta-37.4934 BBSI Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|22.50P Delta-0.019 Imp Vol0.7691 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-11.9 Volume0 Vega0.0041 Time Value11.9 Open Interest0 Rho-0.0004 Delta / Theta3.07
0	0%	6.5	11	0	25.00	0	0%	0	0.1	0
BBSI Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|25.00C Delta0.9212 Imp Vol0.8552 Bid6.5 Gamma0.0195 Theoretical8.75 Ask11 Theta-0.0232 Intrinsic Value9.4 Volume0 Vega0.0128 Time Value-9.4 Open Interest0 Rho0.0151 Delta / Theta-39.6339 BBSI Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|25.00P Delta-0.0244 Imp Vol0.5893 Bid0 Gamma0.0111 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-9.4 Volume0 Vega0.005 Time Value9.4 Open Interest0 Rho-0.0006 Delta / Theta4.1753
					34.4	Price @ Aug 31, 2026 20:12 GMT
0	0%	0.35	0.85	0	35.00	0	0%	1.8	4.9	0
BBSI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|35.00C Delta0.3243 Imp Vol0.3394 Bid0.35 Gamma0.1211 Theoretical0.6 Ask0.85 Theta-0.0221 Intrinsic Value-0.6 Volume0 Vega0.0314 Time Value0.6 Open Interest6 Rho0.007 Delta / Theta-14.6922 BBSI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|35.00P Delta-0.5596 Imp Vol0.7061 Bid1.8 Gamma0.064 Theoretical3.35 Ask4.9 Theta-0.0473 Intrinsic Value0.6 Volume0 Vega0.0345 Time Value-0.6 Open Interest0 Rho-0.0127 Delta / Theta11.8424
0	0%	0	4.3	0	40.00	0	0%	5	8.5	0
BBSI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|40.00C Delta0.3491 Imp Vol1.2379 Bid0 Gamma0.0342 Theoretical2.15 Ask4.3 Theta-0.0807 Intrinsic Value-5.6 Volume0 Vega0.0323 Time Value5.6 Open Interest0 Rho0.0065 Delta / Theta-4.3238 BBSI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|40.00P Delta-0.8972 Imp Vol0.5204 Bid5 Gamma0.0401 Theoretical6.75 Ask8.5 Theta-0.0145 Intrinsic Value5.6 Volume0 Vega0.0155 Time Value-5.6 Open Interest0 Rho-0.0147 Delta / Theta61.9547
0	0%	0	4.3	0	45.00	0	0%	9.5	13.4	0
BBSI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|45.00C Delta0.3018 Imp Vol1.5627 Bid0 Gamma0.0255 Theoretical2.15 Ask4.3 Theta-0.0958 Intrinsic Value-10.6 Volume0 Vega0.0305 Time Value10.6 Open Interest0 Rho0.0054 Delta / Theta-3.1508 BBSI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBBSI\|20260918\|45.00P Delta-0.9838 Imp Vol0.5585 Bid9.5 Gamma0.0086 Theoretical11.59 Ask13.4 Theta-0.0029 Intrinsic Value10.6 Volume0 Vega0.0033 Time Value-10.6 Open Interest0 Rho-0.007 Delta / Theta337.8369
98.25	0%	95.5	99.15	0	110.00	0	0%	0	0	0
BBSI Call 110.00 Exp: Sep 18, 2026 Last: 98.25 Chg.: 0% SymbolJNJ\|20260918\|110.00C Delta0 Imp Vol0 Bid95.5 Gamma0 Theoretical0 Ask99.15 Theta0 Intrinsic Value-74.91 Volume0 Vega0 Time Value173.16 Open Interest1 Rho0 Delta / Theta0 BBSI Put 110.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value74.91 Volume0 Vega0 Time Value-74.91 Open Interest0 Rho0 Delta / Theta0
83.68	0%	86	89.5	0	120.00	0	0%	0	0	0
BBSI Call 120.00 Exp: Sep 18, 2026 Last: 83.68 Chg.: 0% SymbolJNJ\|20260918\|120.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask89.5 Theta0 Intrinsic Value-84.91 Volume0 Vega0 Time Value168.59 Open Interest2 Rho0 Delta / Theta0 BBSI Put 120.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value84.91 Volume0 Vega0 Time Value-84.91 Open Interest0 Rho0 Delta / Theta0
64.01	0%	81	84.7	0	125.00	0	0%	0	0	0
BBSI Call 125.00 Exp: Sep 18, 2026 Last: 64.01 Chg.: 0% SymbolJNJ\|20260918\|125.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask84.7 Theta0 Intrinsic Value-89.91 Volume0 Vega0 Time Value153.92 Open Interest6 Rho0 Delta / Theta0 BBSI Put 125.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value89.91 Volume0 Vega0 Time Value-89.91 Open Interest0 Rho0 Delta / Theta0
0	0%	137	141.5	0	155.00	0	0%	0	0	0
BBSI Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSC\|20260918\|155.00C Delta0 Imp Vol0 Bid137 Gamma0 Theoretical0 Ask141.5 Theta0 Intrinsic Value-120.3 Volume0 Vega0 Time Value120.3 Open Interest1 Rho0 Delta / Theta0 BBSI Put 155.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120.3 Volume0 Vega0 Time Value-120.3 Open Interest0 Rho0 Delta / Theta0
0	0%	108	113	0	185.00	0	0%	0	0	0
BBSI Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSC\|20260918\|185.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask113 Theta0 Intrinsic Value-150.3 Volume0 Vega0 Time Value150.3 Open Interest0 Rho0 Delta / Theta0 BBSI Put 185.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value150.3 Volume0 Vega0 Time Value-150.3 Open Interest0 Rho0 Delta / Theta0
0	0%	103.5	108	0	190.00	0	0%	0	0	0
BBSI Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNSC\|20260918\|190.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value-155.3 Volume0 Vega0 Time Value155.3 Open Interest0 Rho0 Delta / Theta0 BBSI Put 190.00 Exp: Sep 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value155.3 Volume0 Vega0 Time Value-155.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BBSI Comments

Write your thoughts about Barrett Business Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,642.61	+60.54	+0.17%
S&P/TSX 60	2,097.37	+2.81	+0.13%
US 30	51,990.0	-102.6	-0.20%
US 500	7,606.1	+20.4	+0.27%
S&P 500 VIX	16.92	-0.28	-1.63%
DAX	25,509.25	+85.78	+0.34%
Dollar Index	99.400	+0.059	+0.06%

Crude Oil WTI	103.25	-2.58	-2.44%
Brent Oil	106.88	-1.87	-1.72%
Natural Gas	2.919	0.000	0.00%
Gold	4,380.05	+47.25	+1.09%
Silver	64.843	+0.986	+1.54%
US Soybeans	1,321.63	+2.63	+0.20%
US Cotton #2	84.69	+0.21	+0.25%

Bombardier Inc	305.880	+5.770	+1.92%
Enbridge	48.66	+0.30	+0.61%
Air Canada	27.58	+0.16	+0.58%
Broadcom DRC	13.01	+0.09	+0.70%
Apple	333.89	+2.55	+0.77%
Alibaba ADR	107.56	-1.79	-1.63%
Tesla	363.52	+6.94	+1.95%

Canada 5Y	3.599	-0.060	-1.64%
Canada 10Y	3.895	-0.057	-1.44%
Canada 30Y	4.235	-0.052	-1.21%
U.S. 2Y	4.621	-0.042	-0.90%
U.S. 10Y	4.971	-0.025	-0.50%
U.S. 30Y	5.345	-0.018	-0.34%
Germany 10Y	3.5237	-0.0120	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
BBSI	33.80	-0.05	-0.13%
BlackRock Global .	207.430	-0.650	-0.31%
ETST	0.09	0.00	0.00%
TREND BOLSA AMERI.	3.675	+0.031	+0.85%
TLMT	7.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.40	-1.81%	10.24M
Restaurant Brands Int	105.02	-0.11%	1.33M
Suncor Energy	98.05	-1.95%	943.31K
Enbridge	67.81	+0.61%	586.50K
Dollarama	171.35	+3.53%	405.14K
RBC	285.22	+0.36%	279.74K
Bank of Montreal	242.44	+0.31%	159.67K

Name	Last	Chg. %	Vol.
Magma Silver	0.17	+43.48%	10.00K
Pacific Imperial Mines	0.0200	+33.33%	1.00K
Highway 50 Gold	0.8000	+29.03%	205.97K
Millennium Silver	0.025	+25.00%	9.64K
Star Diamond	0.025	+25.00%	189.28K
Quest PharmaTech	0.0250	+25.00%	105.20K
Firefox Gold	0.6200	+24.00%	169.60K

Name	Last	Chg. %	Vol.
Icarus Capital	0.02	-42.86%	50.00K
Waverley Pharma	0.0100	-33.33%	20.00K
Appili Therapeutics	0.0100	-33.33%	339.00K
Earthworks Industries	0.0250	-28.57%	14.00K
Immutable Holdings	0.04	-27.27%	22.00K
Tuktu Resources	0.0150	-25.00%	25.00K
Napoleon Res	0.15	-25.00%	1.20K