New Placer Dome Gold Corp (NGLD)

TSXV
0.0850
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0800/0.0850
  • Day's Range:
    0.0800 - 0.0850

NGLD Historical Data

Time Frame:
Daily
2022-04-04 - 2022-12-04
0.08500.08000.08500.0800388.28K0.00%
0.08500.08500.09000.08001.85M0.00%
0.08500.08500.08500.0800341.46K-5.56%
0.09000.08000.09500.0800986.02K+12.50%
0.08000.08500.08500.0750621.20K0.00%
0.08000.09500.09500.08001.40M-15.79%
0.09500.10000.10000.0900735.00K0.00%
0.09500.10000.10500.0950701.11K-5.00%
0.10000.10500.11000.1000302.55K-4.76%
0.10500.09750.10500.09501.40M+5.00%
0.10000.10000.10000.10002.50K0.00%
0.10000.10000.10000.1000+2.56%
0.09750.09500.10000.0950354.87K-2.50%
0.10000.10000.10000.10001.22K0.00%
0.10000.10500.10500.1000293.00K-4.76%
0.10500.10500.10500.1000415.12K0.00%
0.10500.11000.11000.10501.99M-4.55%
0.11000.11500.11500.1100985.43K-4.35%
0.11500.11500.11500.1150186.06K0.00%
0.11500.12000.12000.1150440.48K-4.17%
0.12000.10500.12000.10501.32M+9.09%
0.11000.11500.11500.1100289.00K0.00%
0.11000.11000.11500.1050523.00K+4.76%
0.10500.10500.11000.10501.16M+5.00%
0.10000.10000.10000.1000529.55K0.00%
0.10000.10000.10000.0950189.00K0.00%
0.10000.10000.10000.1000597.15K0.00%
0.10000.10000.10000.100082.00K0.00%
0.10000.10500.10500.1000505.84K-4.76%
0.10500.11000.11500.1050571.46K+23.53%
Highest: 0.1200Lowest: 0.0750Difference: 0.0450Average: 0.0999Change %: 0.0000