Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BANE_p | · | Moscow | · | RUB | |
| BANE | · | Moscow | · | RUB | |
| RU000A0JWGD0= | · | Moscow | · | RUB |
| 840.00 | 850.00 | 858.50 | 837.00 | 83.30K | -1.18% | |
| 850.00 | 886.50 | 895.00 | 831.00 | 214.39K | -4.12% | |
| 886.50 | 873.50 | 900.00 | 854.50 | 117.07K | +1.49% | |
| 873.50 | 921.00 | 922.50 | 860.50 | 287.11K | -5.05% | |
| 920.00 | 927.50 | 933.50 | 906.50 | 92.68K | -0.81% | |
| 927.50 | 942.50 | 945.00 | 918.00 | 104.32K | -1.59% | |
| 942.50 | 943.00 | 948.50 | 931.50 | 46.73K | +0.21% | |
| 940.50 | 965.50 | 971.50 | 933.50 | 157.84K | -2.94% | |
| 969.00 | 981.50 | 986.00 | 959.00 | 149.20K | -0.31% | |
| 972.00 | 981.50 | 975.00 | 966.50 | 63.16K | -0.31% | |
| 975.00 | 981.50 | 977.50 | 963.50 | 55.00K | +0.26% | |
| 972.50 | 981.50 | 984.50 | 965.50 | 46.08K | -0.92% | |
| 981.50 | 988.50 | 992.50 | 980.00 | 39.84K | -0.36% | |
| 985.00 | 994.50 | 995.00 | 972.00 | 60.42K | -0.86% | |
| 993.50 | 986.50 | 995.50 | 977.50 | 76.00K | +0.10% | |
| 992.50 | 999.50 | 1,015.00 | 980.00 | 142.91K | -0.85% | |
| 1,001.00 | 999.50 | 1,001.50 | 993.50 | 8.28K | +0.40% | |
| 997.00 | 999.50 | 999.50 | 994.00 | 5.28K | -0.15% | |
| 998.50 | 1,005.00 | 1,011.50 | 996.00 | 32.47K | -0.65% | |
| 1,005.00 | 1,012.50 | 1,017.50 | 1,002.00 | 31.24K | -0.64% | |
| 1,011.50 | 1,015.00 | 1,024.00 | 1,007.00 | 54.75K | -0.64% | |
| 1,018.00 | 1,000.00 | 1,019.00 | 995.00 | 73.81K | +1.80% | |
| 1,000.00 | 993.50 | 1,015.00 | 988.50 | 59.41K | +0.20% | |
| 998.00 | 993.50 | 1,002.00 | 996.00 | 13.97K | -0.20% | |
| 1,000.00 | 993.50 | 1,000.00 | 988.50 | 8.09K | +0.86% | |
| 991.50 | 989.50 | 999.50 | 982.00 | 48.76K | +0.56% | |
| 986.00 | 1,001.00 | 1,004.50 | 984.00 | 61.27K | -1.45% | |
| 1,000.50 | 1,008.00 | 1,008.00 | 995.00 | 38.12K | -0.79% | |
| 1,008.50 | 1,003.00 | 1,011.50 | 989.50 | 78.54K | +0.45% | |
| 1,004.00 | 1,022.00 | 1,035.00 | 1,000.00 | 120.90K | -1.18% |