Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
BAX	Frankfurt	EUR	Delayed

41.19

-0.95(-2.27%)

15:29:58-Real-time Data.

Currency in USD

Volume:
3,859,111
Day's Range:
40.65 - 42.38
52 wk Range:
37.35 - 73.63

BAX Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	41.19	42.28	42.38	40.65	3.86M	-2.25%
06/07/2023	42.14	41.14	42.22	40.94	4.58M	+2.88%
06/06/2023	40.96	41.50	41.53	40.84	3.09M	-1.66%
06/05/2023	41.65	41.42	41.75	41.11	2.45M	+0.77%
06/02/2023	41.33	41.64	41.71	40.82	3.65M	+0.24%
06/01/2023	41.23	40.57	41.33	40.22	3.49M	+1.25%
05/31/2023	40.72	40.21	40.94	39.92	12.53M	+0.97%
05/30/2023	40.33	41.11	41.11	40.23	9.37M	-2.33%
05/26/2023	41.29	41.46	41.66	40.89	2.70M	-0.12%
05/25/2023	41.34	41.53	41.63	41.00	3.86M	-1.85%
05/24/2023	42.12	42.31	42.40	41.81	4.32M	-0.89%
05/23/2023	42.50	42.60	43.25	42.17	3.97M	-0.19%
05/22/2023	42.58	42.99	43.29	42.43	3.62M	-0.95%
05/19/2023	42.99	43.25	43.36	42.74	3.15M	-0.09%
05/18/2023	43.03	42.59	43.08	42.47	3.34M	+0.58%
05/17/2023	42.78	42.99	43.22	42.50	4.21M	-0.53%
05/16/2023	43.01	42.63	43.68	42.59	4.69M	+0.44%
05/15/2023	42.82	42.57	43.14	42.23	3.81M	+0.82%
05/12/2023	42.47	43.43	43.50	42.28	5.00M	-2.10%
05/11/2023	43.38	43.81	43.87	43.05	7.88M	-1.05%
05/10/2023	43.84	43.32	44.18	43.10	7.17M	+1.76%
05/09/2023	43.08	44.86	44.99	42.44	9.33M	-5.55%
05/08/2023	45.61	46.50	47.26	44.82	7.65M	-0.96%

Highest: 47.26	Lowest: 39.92	Difference: 7.34	Average: 42.28	Change %: -10.55

Name

Price

Chg. %

Add

HCA

274.05

+0.19%

HCA Holdings Inc

FIS

54.72

+0.33%

Fidelity National Information Services Inc

STE

206.59

-0.64%

STERIS plc

COO

349.00

-0.51%

Cooper Companies Inc

PTC

137.56

+1.18%

PTC Inc

Name

Last

Chg. %

Vol.

Suncor Energy

40.49

0.00%

2.75M

Canadian Natural

75.06

-0.17%

2.25M

Shopify Inc

79.87

+0.25%

2.04M

Toronto Dominion Bank

79.01

+1.45%

1.90M

Bank of Montreal

117.26

-0.21%

1.04M

RBC

123.28

+0.15%

960.22K

Canadian National Railway

153.67

-1.04%

842.01K

Name

Last

Chg. %

Vol.

Solis Minerals

0.61

+454.55%

947.76K

Squatex Energy

0.035

+250.00%

6.00K

Southstone Minerals

0.01

+100.00%

181.00K

Fineqia

0.01

+100.00%

15.00K

Dominus Acquisitions

0.11

+57.14%

61.00K

Sensor Tech

0.015

+50.00%

2.11M

Hempsana Holdings

0.03

+50.00%

99.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Noble Metal

0.005

-50.00%

1.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

G2 Technologies

0.01

-33.33%

144.00K

Northern Uranium

0.01

-33.33%

7.13K

S&P/TSX	19,935.63	-48.06	-0.24%
S&P/TSX 60	1,197.80	-2.61	-0.22%
US 30 derived	33,836.00	+171.0	+0.51%
US 500 derived	4,292.00	+24.5	+0.57%
S&P 500 VIX derived	13.62	-0.32	-2.30%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.358	-0.697	-0.67%

Crude Oil WTI Futuresderived	71.26	-1.27	-1.75%
Brent Oil Futuresderived	75.86	-1.09	-1.42%
Natural Gas Futuresderived	2.33	+0.001	+0.04%
Gold Futuresderived	1,978.60	+20.20	+1.03%
Silver Futuresderived	24.337	+0.808	+3.43%
US Soybeans Futuresderived	1,362.50	+2.50	+0.18%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.752	+0.024	+0.64%
Canada 10Y	3.441	-0.002	-0.04%
Canada 30Y	3.314	+0.031	+0.94%
U.S. 2Y	4.538	-0.009	-0.20%
U.S. 10Y	3.722	-0.067	-1.78%
U.S. 30Y	3.888	-0.069	-1.78%
Germany 10Y	2.406	-0.0160	-0.66%

Bombardier Inc	59.19	+0.280	+0.48%
Enbridge	38.15	+0.25	+0.66%
Air Canada	22.37	+0.23	+1.04%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.22	+2.40	+1.35%
Alibaba ADR	86.33	+1.05	+1.24%
Tesla	234.12	+9.55	+4.25%

Popular Searches

Please try another search

Baxter International Inc (BAX)

BAX Historical Data

BAX Comments