Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

338.29 -8.46 -2.44%

15/01 - Closed. Currency in USD

After Hours

338.17

-0.33

-0.10%

18:33:36 - Real-time Data

Volume: 165,059
Bid/Ask: 0.00 / 0.00
Day's Range: 332.53 - 345.98

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	0.31	0%	0.13	0.19	0
ONC Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value310.61 Volume0 Vega0 Time Value-310.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 30.00 Exp: Jan 16, 2026 Last: 0.31 Chg.: 0% SymbolASHR\|20260116\|30.00P Delta-0.0013 Imp Vol2.6239 Bid0.13 Gamma0 Theoretical0.16 Ask0.19 Theta-0.0142 Intrinsic Value-310.61 Volume0 Vega0.0053 Time Value310.92 Open Interest5,680 Rho-0.0008 Delta / Theta0.0912
0	0%	0	0	0	38.00	6.8	0%	5.8	6.35	0
ONC Call 38.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value302.61 Volume0 Vega0 Time Value-302.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 38.00 Exp: Jan 16, 2026 Last: 6.8 Chg.: 0% SymbolASHR\|20260116\|38.00P Delta-0.0153 Imp Vol4.4578 Bid5.8 Gamma0.0001 Theoretical6.08 Ask6.35 Theta-0.2175 Intrinsic Value-302.61 Volume0 Vega0.0481 Time Value309.41 Open Interest72 Rho-0.0137 Delta / Theta0.0703
0	0%	0	0	0	43.00	0	0%	10.55	11.35	0
ONC Call 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260116\|43.00P Delta-0.0203 Imp Vol5.0196 Bid10.55 Gamma0.0001 Theoretical10.95 Ask11.35 Theta-0.3118 Intrinsic Value-297.61 Volume0 Vega0.0612 Time Value297.61 Open Interest0 Rho-0.0214 Delta / Theta0.0651
0	0%	115.3	119.8	0	220.00	0	0%	0	3.4	0
ONC Call 220.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolONC\|20260116\|220.00C Delta0 Imp Vol0 Bid115.3 Gamma0 Theoretical0 Ask119.8 Theta0 Intrinsic Value118.5 Volume0 Vega0 Time Value-118.5 Open Interest0 Rho0 Delta / Theta0 ONC Put 220.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolONC\|20260116\|220.00P Delta-0.0644 Imp Vol6.0221 Bid0 Gamma0.0012 Theoretical3.4 Ask3.4 Theta-6.6994 Intrinsic Value-118.5 Volume0 Vega0.0223 Time Value118.5 Open Interest0 Rho-0.0006 Delta / Theta0.0096
0	0%	105.2	109.8	0	230.00	0	0%	0	3.4	0
ONC Call 230.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolONC\|20260116\|230.00C Delta0 Imp Vol0 Bid105.2 Gamma0 Theoretical0 Ask109.8 Theta0 Intrinsic Value108.5 Volume0 Vega0 Time Value-108.5 Open Interest0 Rho0 Delta / Theta0 ONC Put 230.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolONC\|20260116\|230.00P Delta-0.0699 Imp Vol5.5179 Bid0 Gamma0.0014 Theoretical3.4 Ask3.4 Theta-6.5437 Intrinsic Value-108.5 Volume0 Vega0.0237 Time Value108.5 Open Interest0 Rho-0.0007 Delta / Theta0.0107
0	0%	95.2	99.8	0	240.00	0.69	0%	0	3.4	0
ONC Call 240.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolONC\|20260116\|240.00C Delta0 Imp Vol0 Bid95.2 Gamma0 Theoretical0 Ask99.8 Theta0 Intrinsic Value98.5 Volume0 Vega0 Time Value-98.5 Open Interest0 Rho0 Delta / Theta0 ONC Put 240.00 Exp: Jan 16, 2026 Last: 0.69 Chg.: 0% SymbolONC\|20260116\|240.00P Delta-0.0762 Imp Vol5.0309 Bid0 Gamma0.0016 Theoretical3.4 Ask3.4 Theta-6.3731 Intrinsic Value-98.5 Volume0 Vega0.0253 Time Value99.19 Open Interest4 Rho-0.0007 Delta / Theta0.012
					340.61	Price @ Nov 28, 2025 20:21 GMT
12.2	0%	1.45	5	0	340.00	4	0%	3.3	6.2	0
ONC Call 340.00 Exp: Jan 16, 2026 Last: 12.2 Chg.: 0% SymbolONC\|20260116\|340.00C Delta0.427 Imp Vol0.5921 Bid1.45 Gamma0.0375 Theoretical3.23 Ask5 Theta-2.0675 Intrinsic Value-1.5 Volume0 Vega0.0694 Time Value13.7 Open Interest25 Rho0.0039 Delta / Theta-0.2065 ONC Put 340.00 Exp: Jan 16, 2026 Last: 4 Chg.: 0% SymbolONC\|20260116\|340.00P Delta-0.5869 Imp Vol0.5091 Bid3.3 Gamma0.0433 Theoretical4.75 Ask6.2 Theta-1.7355 Intrinsic Value1.5 Volume0 Vega0.0689 Time Value2.5 Open Interest6 Rho-0.0048 Delta / Theta0.3382
4.3	0%	0.5	3.5	0	350.00	20	0%	11.4	14	0
ONC Call 350.00 Exp: Jan 16, 2026 Last: 4.3 Chg.: 0% SymbolONC\|20260116\|350.00C Delta0.228 Imp Vol0.8746 Bid0.5 Gamma0.0195 Theoretical2 Ask3.5 Theta-2.3442 Intrinsic Value-11.5 Volume0 Vega0.0534 Time Value15.8 Open Interest33 Rho0.0021 Delta / Theta-0.0973 ONC Put 350.00 Exp: Jan 16, 2026 Last: 20 Chg.: 0% SymbolONC\|20260116\|350.00P Delta-0.8788 Imp Vol0.5691 Bid11.4 Gamma0.0201 Theoretical12.7 Ask14 Theta-0.9904 Intrinsic Value11.5 Volume0 Vega0.0356 Time Value8.5 Open Interest2 Rho-0.0064 Delta / Theta0.8873
2.71	0%	0	3.1	0	360.00	0	0%	20.3	24.8	0
ONC Call 360.00 Exp: Jan 16, 2026 Last: 2.71 Chg.: 0% SymbolONC\|20260116\|360.00C Delta0.2165 Imp Vol1.4711 Bid0 Gamma0.0113 Theoretical3.1 Ask3.1 Theta-3.8228 Intrinsic Value-21.5 Volume0 Vega0.0519 Time Value24.21 Open Interest2 Rho0.0019 Delta / Theta-0.0566 ONC Put 360.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolONC\|20260116\|360.00P Delta-0.9294 Imp Vol0.8131 Bid20.3 Gamma0.0099 Theoretical22.55 Ask24.8 Theta-0.948 Intrinsic Value21.5 Volume0 Vega0.0239 Time Value-21.5 Open Interest0 Rho-0.0063 Delta / Theta0.9804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,028.92	+112.45	+0.34%
S&P/TSX 60	1,924.89	+6.35	+0.33%
US 30	49,525.9	+83.6	+0.17%
US 500	6,967.8	+23.3	+0.34%
S&P 500 VIX	15.84	-0.91	-5.43%
DAX	25,349.18	-25.33	-0.10%
Dollar Index	99.095	-0.027	-0.03%

Crude Oil WTI	59.23	+0.04	+0.07%
Brent Oil	63.75	-0.01	-0.02%
Natural Gas	3.163	+0.035	+1.12%
Gold	4,609.96	-13.74	-0.30%
Silver	90.655	-1.692	-1.83%
US Soybeans	1,052.13	+0.13	+0.01%
US Cotton #2	64.59	-0.12	-0.19%

Bombardier Inc	266.200	+17.820	+7.17%
Enbridge	46.81	+0.24	+0.52%
Air Canada	19.78	+0.30	+1.54%
Broadcom DRC	13.26	+0.11	+0.84%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Canada 5Y	2.898	+0.001	+0.03%
Canada 10Y	3.354	-0.014	-0.42%
Canada 30Y	3.793	-0.017	-0.45%
U.S. 2Y	3.561	-0.003	-0.08%
U.S. 10Y	4.173	+0.012	+0.29%
U.S. 30Y	4.804	+0.018	+0.38%
Germany 10Y	2.8261	+0.0081	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	338.29	-8.46	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	25.15	-1.64%	14.16M
Canadian Natural	47.44	-1.23%	11.87M
Enbridge	65.08	+0.65%	6.43M
Toronto Dominion Bank	130.71	+0.41%	5.52M
Bank of Nova Scotia	102.18	+0.84%	2.63M
RBC	235.34	+0.54%	2.35M
Constellation Software	2,922.01	-3.34%	182.11K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mandala Capital	0.15	+400.00%	148.10K
Better Moo	0.52	+333.33%	0.55K
Irwin Naturals	0.30	+150.00%	3.24K
Mongoose Mining	0.25	+150.00%	169.94K
Trinity One Metals	0.2400	+140.00%	566.42K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Albert Labs International	0.005	-50.00%	1.00K
CULT Food Science	0.25	-50.00%	34.42K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Vice Health Wellness	0.005	-50.00%	2.22M