Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

282.80 -4.53 -1.58%

13:25:59 - Real-time Cboe. Currency in USD

Volume: 259,442
Bid/Ask: 0.00 / 0.00
Day's Range: 281.04 - 286.87

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Featured here is the BeOne Medicines DRC option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	71.7	76.2	0	210.00	0	0%	0	5	0
ONC Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00C Delta0.976 Imp Vol2.1368 Bid71.7 Gamma0.0013 Theoretical73.95 Ask76.2 Theta-0.6537 Intrinsic Value72.41 Volume0 Vega0.0119 Time Value-72.41 Open Interest0 Rho0.0111 Delta / Theta-1.4931 ONC Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00P Delta-0.1136 Imp Vol3.8025 Bid0 Gamma0.0024 Theoretical5 Ask5 Theta-3.8359 Intrinsic Value-72.41 Volume0 Vega0.0404 Time Value72.41 Open Interest0 Rho-0.0019 Delta / Theta0.0296
0	0%	61.7	66.2	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00C Delta0.9727 Imp Vol1.8495 Bid61.7 Gamma0.0016 Theoretical63.95 Ask66.2 Theta-0.6321 Intrinsic Value62.41 Volume0 Vega0.0132 Time Value-62.41 Open Interest0 Rho0.0116 Delta / Theta-1.5387 ONC Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00P Delta-0.1268 Imp Vol3.3701 Bid0 Gamma0.0029 Theoretical5 Ask5 Theta-3.6717 Intrinsic Value-62.41 Volume0 Vega0.0436 Time Value62.41 Open Interest0 Rho-0.0021 Delta / Theta0.0345
0	0%	51.7	56.2	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00C Delta0.9684 Imp Vol1.5709 Bid51.7 Gamma0.0022 Theoretical53.95 Ask56.2 Theta-0.6075 Intrinsic Value52.41 Volume0 Vega0.0149 Time Value-52.41 Open Interest0 Rho0.0121 Delta / Theta-1.594 ONC Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00P Delta-0.1428 Imp Vol2.9483 Bid0 Gamma0.0036 Theoretical5 Ask5 Theta-3.4844 Intrinsic Value-52.41 Volume0 Vega0.0473 Time Value52.41 Open Interest0 Rho-0.0023 Delta / Theta0.041
					340.61	Price @ Nov 28, 2025 20:21 GMT
5	0%	0.75	4.2	0	290.00	10.5	0%	7.3	10.7	5
ONC Call 290.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolONC\|20260320\|290.00C Delta0.3131 Imp Vol0.5981 Bid0.75 Gamma0.0282 Theoretical2.48 Ask4.2 Theta-1.1204 Intrinsic Value-7.59 Volume0 Vega0.0743 Time Value12.59 Open Interest11 Rho0.0047 Delta / Theta-0.2795 ONC Put 290.00 Exp: Mar 20, 2026 Last: 10.5 Chg.: 0% SymbolONC\|20260320\|290.00P Delta-0.6374 Imp Vol0.8009 Bid7.3 Gamma0.0223 Theoretical10.5 Ask10.7 Theta-1.5593 Intrinsic Value7.59 Volume5 Vega0.0787 Time Value2.91 Open Interest19 Rho-0.0089 Delta / Theta0.4088
1	0%	0	2.95	6	300.00	17.9	0%	15.2	18.4	2
ONC Call 300.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolONC\|20260320\|300.00C Delta0.1392 Imp Vol0.6875 Bid0 Gamma0.0154 Theoretical1 Ask2.95 Theta-0.8036 Intrinsic Value-17.59 Volume6 Vega0.0465 Time Value18.59 Open Interest18 Rho0.0021 Delta / Theta-0.1733 ONC Put 300.00 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolONC\|20260320\|300.00P Delta-0.8313 Imp Vol0.7737 Bid15.2 Gamma0.0155 Theoretical17.9 Ask18.4 Theta-1.0021 Intrinsic Value17.59 Volume2 Vega0.0528 Time Value0.31 Open Interest19 Rho-0.0108 Delta / Theta0.8296
14.5	0%	0	2.7	0	310.00	27.18	0%	24.5	28	0
ONC Call 310.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260320\|310.00C Delta0.1888 Imp Vol1.2961 Bid0 Gamma0.0099 Theoretical2.7 Ask2.7 Theta-1.8431 Intrinsic Value-27.59 Volume0 Vega0.0567 Time Value42.09 Open Interest3 Rho0.0028 Delta / Theta-0.1025 ONC Put 310.00 Exp: Mar 20, 2026 Last: 27.18 Chg.: 0% SymbolONC\|20260320\|310.00P Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value27.59 Volume0 Vega0 Time Value-0.41 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,485.99	-443.10	-1.35%
S&P/TSX 60	1,893.92	-21.80	-1.14%
US 30	46,547.4	-446.5	-0.95%
US 500	6,668.1	-48.1	-0.72%
S&P 500 VIX	23.66	+1.29	+5.77%
DAX	23,527.63	-203.29	-0.86%
Dollar Index	99.625	+0.295	+0.30%

Crude Oil WTI	97.07	+1.54	+1.61%
Brent Oil	108.54	+5.12	+4.95%
Natural Gas	3.053	+0.020	+0.66%
Gold	4,899.99	-108.21	-2.16%
Silver	77.530	-2.391	-2.99%
US Soybeans	1,162.00	+6.00	+0.52%
US Cotton #2	68.90	+0.13	+0.19%

Bombardier Inc	244.300	-9.500	-3.74%
Enbridge	53.70	-0.35	-0.65%
Air Canada	17.74	+0.04	+0.23%
Broadcom DRC	12.22	-0.16	-1.25%
Apple	250.86	-3.37	-1.33%
Alibaba ADR	135.72	-0.86	-0.63%
Tesla	397.12	-2.15	-0.54%

Canada 5Y	2.991	+0.047	+1.60%
Canada 10Y	3.427	+0.040	+1.18%
Canada 30Y	3.881	+0.037	+0.96%
U.S. 2Y	3.716	+0.045	+1.23%
U.S. 10Y	4.232	+0.030	+0.71%
U.S. 30Y	4.862	+0.009	+0.19%
Germany 10Y	2.9507	+0.0087	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	282.80	-4.53	-1.58%
2543	30.84	+0.94	+3.14%
EPOR	0.00	0.00	0.00%
MTRX	10,380	-190	-1.80%
4599	303.0	-1.0	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.30	+0.22%	5.77M
Tourmaline Oil	66.70	-0.15%	2.28M
Barrick Mining	55.86	-4.76%	1.70M
Suncor Energy	84.72	+0.73%	1.43M
Canadian Natural	67.28	+0.21%	1.40M
Toronto Dominion Bank	130.34	-0.82%	1.19M
RBC	224.75	-0.06%	648.67K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Kadestone	0.20	-66.67%	15.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Goldn Futures Mineral	0.50	-50.00%	1.07K