Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.95 +8.21 +2.82%

11:23:59 - Real-time Cboe. Currency in USD

Volume: 86,082
Bid/Ask: 0.00 / 0.00
Day's Range: 291.87 - 300.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Featured here is the BeOne Medicines DRC option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bid0.1 Gamma0 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value-315.61 Volume0 Vega0.0096 Time Value315.61 Open Interest0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Call 26.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bid0.15 Gamma0 Theoretical0.26 Ask0.37 Theta-0.0044 Intrinsic Value-314.61 Volume0 Vega0.015 Time Value314.93 Open Interest1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Call 39.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value301.61 Volume0 Vega0 Time Value-301.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bid6.9 Gamma0.0001 Theoretical7.18 Ask7.45 Theta-0.0502 Intrinsic Value-301.61 Volume0 Vega0.1106 Time Value301.61 Open Interest0 Rho-0.0723 Delta / Theta0.3262
28.49	28.49%	28.3	31	2	270.00	2	2%	1	5	1
ONC Call 270.00 Exp: Jul 17, 2026 Last: 28.49 Chg.: 28.49% SymbolONC\|20260717\|270.00C Delta0.9114 Imp Vol0.3804 Bid28.3 Gamma0.007 Theoretical29.65 Ask31 Theta-0.1471 Intrinsic Value28.56 Volume2 Vega0.097 Time Value-0.07 Open Interest5 Rho0.0995 Delta / Theta-6.1941 ONC Put 270.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolONC\|20260717\|270.00P Delta-0.1646 Imp Vol0.5407 Bid1 Gamma0.0076 Theoretical3 Ask5 Theta-0.2653 Intrinsic Value-28.56 Volume1 Vega0.1499 Time Value30.56 Open Interest35 Rho-0.0196 Delta / Theta0.6203
0	0%	19.7	23	0	280.00	0	0%	2.1	5.4	0
ONC Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|280.00C Delta0.8045 Imp Vol0.3902 Bid19.7 Gamma0.0117 Theoretical21.35 Ask23 Theta-0.2389 Intrinsic Value18.56 Volume0 Vega0.167 Time Value-18.56 Open Interest2 Rho0.0898 Delta / Theta-3.3675 ONC Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|280.00P Delta-0.2266 Imp Vol0.4521 Bid2.1 Gamma0.011 Theoretical3.75 Ask5.4 Theta-0.268 Intrinsic Value-18.56 Volume0 Vega0.1821 Time Value18.56 Open Interest9 Rho-0.0265 Delta / Theta0.8457
0	0%	12.9	15.8	0	290.00	0	0%	4.6	8.4	0
ONC Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|290.00C Delta0.6595 Imp Vol0.3939 Bid12.9 Gamma0.0154 Theoretical14.35 Ask15.8 Theta-0.3092 Intrinsic Value8.56 Volume0 Vega0.2217 Time Value-8.56 Open Interest30 Rho0.0749 Delta / Theta-2.133 ONC Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|290.00P Delta-0.3521 Imp Vol0.4315 Bid4.6 Gamma0.0143 Theoretical6.5 Ask8.4 Theta-0.313 Intrinsic Value-8.56 Volume0 Vega0.2244 Time Value8.56 Open Interest6 Rho-0.0405 Delta / Theta1.1249
					340.61	Price @ Nov 28, 2025 20:21 GMT
0	0%	7.4	11.3	0	300.00	0	0%	9.5	12.4	0
ONC Call 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00C Delta0.4963 Imp Vol0.4128 Bid7.4 Gamma0.016 Theoretical9.35 Ask11.3 Theta-0.3457 Intrinsic Value-1.44 Volume0 Vega0.2412 Time Value1.44 Open Interest27 Rho0.057 Delta / Theta-1.4357 ONC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00P Delta-0.5043 Imp Vol0.4248 Bid9.5 Gamma0.0156 Theoretical10.95 Ask12.4 Theta-0.3278 Intrinsic Value1.44 Volume0 Vega0.2411 Time Value-1.44 Open Interest0 Rho-0.0566 Delta / Theta1.5385
4.2	4.2%	3.4	6.4	1	310.00	0	0%	15.4	18.9	0
ONC Call 310.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 4.2% SymbolONC\|20260717\|310.00C Delta0.332 Imp Vol0.3861 Bid3.4 Gamma0.0155 Theoretical4.9 Ask6.4 Theta-0.2919 Intrinsic Value-11.44 Volume1 Vega0.2195 Time Value15.64 Open Interest2 Rho0.0387 Delta / Theta-1.1374 ONC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00P Delta-0.6519 Imp Vol0.4282 Bid15.4 Gamma0.0144 Theoretical17.15 Ask18.9 Theta-0.3018 Intrinsic Value11.44 Volume0 Vega0.2233 Time Value-11.44 Open Interest0 Rho-0.0699 Delta / Theta2.1597
2	2%	1.55	4.1	1	320.00	0	0%	23.2	26.4	0
ONC Call 320.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolONC\|20260717\|320.00C Delta0.2119 Imp Vol0.4038 Bid1.55 Gamma0.0119 Theoretical2.825 Ask4.1 Theta-0.2418 Intrinsic Value-21.44 Volume1 Vega0.1752 Time Value23.44 Open Interest0 Rho0.0248 Delta / Theta-0.8763 ONC Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|320.00P Delta-0.7701 Imp Vol0.4395 Bid23.2 Gamma0.0115 Theoretical24.8 Ask26.4 Theta-0.2496 Intrinsic Value21.44 Volume0 Vega0.1832 Time Value-21.44 Open Interest0 Rho-0.0776 Delta / Theta3.0849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,936.30	+79.31	+0.23%
S&P/TSX 60	2,053.00	+2.63	+0.13%
US 30	52,713.6	+407.4	+0.78%
US 500	7,484.3	+0.9	+0.01%
S&P 500 VIX	16.62	+0.03	+0.18%
DAX	25,574.79	+505.68	+2.02%
Dollar Index	100.510	-0.646	-0.64%

Crude Oil WTI	67.68	-0.90	-1.31%
Brent Oil	70.72	-0.85	-1.19%
Natural Gas	3.183	-0.037	-1.15%
Gold	4,143.07	+60.67	+1.49%
Silver	61.685	+1.174	+1.94%
US Soybeans	1,149.88	+0.88	+0.08%
US Cotton #2	77.57	-0.27	-0.35%

Bombardier Inc	325.230	-1.310	-0.40%
Enbridge	53.59	+0.30	+0.55%
Air Canada	24.47	-0.27	-1.09%
Broadcom DRC	13.92	-0.53	-3.67%
Apple	307.23	+12.85	+4.37%
Alibaba ADR	96.13	-1.86	-1.90%
Tesla	396.28	-29.02	-6.82%

Canada 5Y	3.062	+0.047	+1.56%
Canada 10Y	3.441	+0.059	+1.74%
Canada 30Y	3.853	+0.072	+1.90%
U.S. 2Y	4.114	-0.050	-1.20%
U.S. 10Y	4.456	-0.019	-0.42%
U.S. 30Y	4.968	+0.002	+0.04%
Germany 10Y	2.9443	+0.0210	+0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	298.95	+8.21	+2.82%
	AAG	4.1400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	121.73	-1.25%	6.93M
TC Energy	93.62	-0.32%	2.28M
Toronto Dominion Bank	169.73	-1.57%	1.29M
RBC	290.19	-1.19%	1.19M
Shopify Inc	170.34	+4.98%	802.60K
Bank of Montreal	247.54	-1.25%	595.94K
Agnico Eagle Mines	218.13	-1.01%	494.36K

Name	Last	Chg. %	Vol.
ATERRA Metals	0.06	+100.00%	100.00K
Silver Bullet Mines	0.14	+35.00%	20.00K
BetterLife Pharma Inc	0.20	+34.48%	7.50K
Imagine Lithium	0.0200	+33.33%	7.64K
Zeb Nickel	0.10	+33.33%	1.00K
Largo	1.150	+30.68%	372.64K
Largo	1.150	+27.78%	60.90K

Name	Last	Chg. %	Vol.
Biomind Labs	0.03	-57.14%	2.10K
Vision Lithium	0.0100	-33.33%	23.17K
Rhyolite Resources	0.0600	-33.33%	45.65K
Athena Gold	0.30	-25.00%	3.00K
TenX Protocols	0.11	-24.14%	64.20K
Central Iron Ore	0.0700	-22.22%	9.00K
KLA Corp DRC	32.71	-20.08%	16.64K