Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

294.04 +3.30 +1.14%

15:30:02 - Real-time Cboe. Currency in USD

Volume: 205,433
Bid/Ask: 0.00 / 0.00
Day's Range: 291.87 - 300.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Featured here is the BeOne Medicines DRC option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bid0.1 Gamma0 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value-315.61 Volume0 Vega0.0096 Time Value315.61 Open Interest0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Call 26.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bid0.15 Gamma0 Theoretical0.26 Ask0.37 Theta-0.0044 Intrinsic Value-314.61 Volume0 Vega0.015 Time Value314.93 Open Interest1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Call 39.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value301.61 Volume0 Vega0 Time Value-301.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bid6.9 Gamma0.0001 Theoretical7.18 Ask7.45 Theta-0.0502 Intrinsic Value-301.61 Volume0 Vega0.1106 Time Value301.61 Open Interest0 Rho-0.0723 Delta / Theta0.3262
0	0%	107	111.4	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00C Delta0 Imp Vol0 Bid107 Gamma0 Theoretical0 Ask111.4 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-108.99 Open Interest0 Rho0 Delta / Theta0 ONC Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00P Delta-0.0547 Imp Vol1.591 Bid0 Gamma0.0012 Theoretical2.5 Ask5 Theta-0.3482 Intrinsic Value-108.99 Volume0 Vega0.066 Time Value108.99 Open Interest0 Rho-0.0071 Delta / Theta0.157
0	0%	102	106.4	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask106.4 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0 ONC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00P Delta-0.0573 Imp Vol1.5158 Bid0 Gamma0.0013 Theoretical2.5 Ask5 Theta-0.344 Intrinsic Value-103.99 Volume0 Vega0.0684 Time Value103.99 Open Interest0 Rho-0.0074 Delta / Theta0.1665
0	0%	97	101.4	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00C Delta0 Imp Vol0 Bid97 Gamma0 Theoretical0 Ask101.4 Theta0 Intrinsic Value98.99 Volume0 Vega0 Time Value-98.99 Open Interest0 Rho0 Delta / Theta0 ONC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00P Delta-0.06 Imp Vol1.4423 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.3396 Intrinsic Value-98.99 Volume0 Vega0.071 Time Value98.99 Open Interest0 Rho-0.0077 Delta / Theta0.1768
					340.61	Price @ Nov 28, 2025 20:21 GMT
8.2	0%	6.4	9.4	1	300.00	0	0%	11.1	14.9	0
ONC Call 300.00 Exp: Jul 17, 2026 Last: 8.2 Chg.: 0% SymbolONC\|20260717\|300.00C Delta0.4326 Imp Vol0.4364 Bid6.4 Gamma0.0151 Theoretical7.9 Ask9.4 Theta-0.3527 Intrinsic Value-6.01 Volume1 Vega0.2343 Time Value14.21 Open Interest27 Rho0.049 Delta / Theta-1.2268 ONC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00P Delta-0.5753 Imp Vol0.4127 Bid11.1 Gamma0.016 Theoretical13 Ask14.9 Theta-0.306 Intrinsic Value6.01 Volume0 Vega0.2333 Time Value-6.01 Open Interest0 Rho-0.0618 Delta / Theta1.8801
4.2	52.73%	2.65	4.9	1	310.00	0	0%	17.5	21.6	0
ONC Call 310.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 52.73% SymbolONC\|20260717\|310.00C Delta0.2723 Imp Vol0.3949 Bid2.65 Gamma0.0141 Theoretical3.78 Ask4.9 Theta-0.268 Intrinsic Value-16.01 Volume1 Vega0.1978 Time Value20.21 Open Interest2 Rho0.0313 Delta / Theta-1.016 ONC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00P Delta-0.7281 Imp Vol0.4003 Bid17.5 Gamma0.0148 Theoretical19.55 Ask21.6 Theta-0.2456 Intrinsic Value16.01 Volume0 Vega0.1974 Time Value-16.01 Open Interest0 Rho-0.0732 Delta / Theta2.9643
2.25	0%	1.55	4.1	2	320.00	0	0%	25.8	29.2	0
ONC Call 320.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolONC\|20260717\|320.00C Delta0.1957 Imp Vol0.4558 Bid1.55 Gamma0.0102 Theoretical2.82 Ask4.1 Theta-0.2556 Intrinsic Value-26.01 Volume2 Vega0.1646 Time Value28.26 Open Interest0 Rho0.0225 Delta / Theta-0.7657 ONC Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|320.00P Delta-0.8511 Imp Vol0.3891 Bid25.8 Gamma0.0102 Theoretical27.5 Ask29.2 Theta-0.1603 Intrinsic Value26.01 Volume0 Vega0.1376 Time Value-26.01 Open Interest0 Rho-0.0752 Delta / Theta5.3081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,816.80	-40.19	-0.12%
S&P/TSX 60	2,047.65	-2.72	-0.13%
US 30	52,630.6	+324.4	+0.62%
US 500	7,451.0	-32.4	-0.43%
S&P 500 VIX	16.76	+0.17	+1.02%
DAX	25,546.40	+506.12	+2.02%
Dollar Index	100.665	-0.491	-0.49%

Crude Oil WTI	68.48	-0.10	-0.15%
Brent Oil	71.60	+0.03	+0.04%
Natural Gas	3.200	-0.020	-0.62%
Gold	4,125.70	+43.30	+1.06%
Silver	61.030	+0.519	+0.86%
US Soybeans	1,146.63	-2.38	-0.21%
US Cotton #2	77.11	-0.73	-0.94%

Bombardier Inc	323.190	-3.350	-1.03%
Enbridge	53.71	+0.42	+0.78%
Air Canada	24.56	-0.18	-0.73%
Broadcom DRC	13.72	-0.73	-5.05%
Apple	307.40	+13.02	+4.42%
Alibaba ADR	96.20	-1.79	-1.83%
Tesla	391.20	-34.10	-8.02%

Canada 5Y	3.075	+0.060	+1.99%
Canada 10Y	3.463	+0.081	+2.40%
Canada 30Y	3.869	+0.088	+2.33%
U.S. 2Y	4.137	-0.027	-0.65%
U.S. 10Y	4.474	-0.001	-0.02%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.9168	+0.0172	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	294.04	+3.30	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	120.78	-2.02%	8.08M
TC Energy	93.18	-0.79%	3.07M
Enbridge	76.18	-0.95%	2.87M
Toronto Dominion Bank	169.00	-1.99%	2.58M
RBC	289.66	-1.37%	2.31M
Shopify Inc	170.97	+5.37%	1.43M
Bank of Montreal	246.03	-1.85%	1.17M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	+-59.76%	1.50K
Biomind Labs	0.03	-57.14%	2.10K
Pharmadrug	0.0050	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
ARCpoint	0.0050	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	192.27K