Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.12 +8.18 +2.79%

06/03 - Closed. Currency in USD

After Hours

299.00

-2.12

-0.70%

19:40:11 - Real-time Data

Volume: 298,131
Bid/Ask: 0.00 / 0.00
Day's Range: 290.93 - 301.49

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Featured here is the BeOne Medicines DRC option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Mar 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	88.8	92.9	0	210.00	0	0%	0	5	0
ONC Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00C Delta0 Imp Vol0 Bid88.8 Gamma0 Theoretical0 Ask92.9 Theta0 Intrinsic Value91.12 Volume0 Vega0 Time Value-91.12 Open Interest0 Rho0 Delta / Theta0 ONC Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00P Delta-0.0973 Imp Vol1.6145 Bid0 Gamma0.0018 Theoretical5 Ask5 Theta-0.5809 Intrinsic Value-91.12 Volume0 Vega0.1013 Time Value91.12 Open Interest0 Rho-0.0121 Delta / Theta0.1675
0	0%	78.6	82.9	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00C Delta0 Imp Vol0 Bid78.6 Gamma0 Theoretical0 Ask82.9 Theta0 Intrinsic Value81.12 Volume0 Vega0 Time Value-81.12 Open Interest0 Rho0 Delta / Theta0 ONC Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00P Delta-0.1071 Imp Vol1.4562 Bid0 Gamma0.0022 Theoretical5 Ask5 Theta-0.5613 Intrinsic Value-81.12 Volume0 Vega0.1086 Time Value81.12 Open Interest0 Rho-0.0131 Delta / Theta0.1907
0	0%	68.6	73	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value71.12 Volume0 Vega0 Time Value-71.12 Open Interest0 Rho0 Delta / Theta0 ONC Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00P Delta-0.1185 Imp Vol1.3028 Bid0 Gamma0.0026 Theoretical5 Ask5 Theta-0.5395 Intrinsic Value-71.12 Volume0 Vega0.1167 Time Value71.12 Open Interest0 Rho-0.0143 Delta / Theta0.2196
					340.61	Price @ Nov 28, 2025 20:21 GMT
14.5	0%	5.6	9	0	310.00	22.7	0%	14.8	18.1	0
ONC Call 310.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260320\|310.00C Delta0.3931 Imp Vol0.4698 Bid5.6 Gamma0.0139 Theoretical7.3 Ask9 Theta-0.3909 Intrinsic Value-8.88 Volume0 Vega0.2264 Time Value23.38 Open Interest3 Rho0.0425 Delta / Theta-1.0054 ONC Put 310.00 Exp: Mar 20, 2026 Last: 22.7 Chg.: 0% SymbolONC\|20260320\|310.00P Delta-0.6063 Imp Vol0.4786 Bid14.8 Gamma0.0137 Theoretical16.45 Ask18.1 Theta-0.3707 Intrinsic Value8.88 Volume0 Vega0.2263 Time Value13.82 Open Interest14 Rho-0.0624 Delta / Theta1.6358
4.1	0%	2.5	6.7	0	320.00	27.78	0%	21.5	25.7	0
ONC Call 320.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolONC\|20260320\|320.00C Delta0.2753 Imp Vol0.4832 Bid2.5 Gamma0.0117 Theoretical4.6 Ask6.7 Theta-0.3471 Intrinsic Value-18.88 Volume0 Vega0.1966 Time Value22.98 Open Interest11 Rho0.03 Delta / Theta-0.7933 ONC Put 320.00 Exp: Mar 20, 2026 Last: 27.78 Chg.: 0% SymbolONC\|20260320\|320.00P Delta-0.7264 Imp Vol0.4853 Bid21.5 Gamma0.0117 Theoretical23.6 Ask25.7 Theta-0.3206 Intrinsic Value18.88 Volume0 Vega0.1957 Time Value8.9 Open Interest4 Rho-0.0716 Delta / Theta2.2654
0	0%	0.5	5	0	330.00	32.9	0%	30	33.7	0
ONC Call 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|330.00C Delta0.1825 Imp Vol0.491 Bid0.5 Gamma0.0092 Theoretical2.75 Ask5 Theta-0.2785 Intrinsic Value-28.88 Volume0 Vega0.1559 Time Value28.88 Open Interest0 Rho0.02 Delta / Theta-0.6553 ONC Put 330.00 Exp: Mar 20, 2026 Last: 32.9 Chg.: 0% SymbolONC\|20260320\|330.00P Delta-0.8166 Imp Vol0.4991 Bid30 Gamma0.0091 Theoretical31.85 Ask33.7 Theta-0.2583 Intrinsic Value28.88 Volume0 Vega0.156 Time Value4.02 Open Interest11 Rho-0.0756 Delta / Theta3.1613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,083.72	-526.25	-1.57%
S&P/TSX 60	1,916.03	-30.20	-1.55%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
S&P 500 VIX	29.49	+5.74	+24.17%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
US Cotton #2	64.20	+0.16	+0.25%

Bombardier Inc	245.840	-14.340	-5.51%
Enbridge	54.06	+0.18	+0.33%
Air Canada	17.67	-0.72	-3.92%
Broadcom DRC	12.74	-0.07	-0.55%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Canada 5Y	2.953	+0.051	+1.76%
Canada 10Y	3.414	+0.055	+1.64%
Canada 30Y	3.866	+0.060	+1.58%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	301.12	+8.18	+2.79%
SED	18,800.0	+100.0	+0.53%
ALV	7,200	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M