Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.95 -6.50 -2.29%

15:59:59 - Closed. Currency in USD

After Hours

286.80

+9.85

+3.56%

22:07:10 - Real-time Data

Volume: 238,585
Bid/Ask: 0.00 / 0.00
Day's Range: 272.02 - 279.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Featured here is the BeOne Medicines DRC option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	56.2	60	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00C Delta0.9614 Imp Vol0.5575 Bid56.2 Gamma0.0022 Theoretical58.1 Ask60 Theta-0.0929 Intrinsic Value57.42 Volume0 Vega0.0569 Time Value-57.42 Open Interest0 Rho0.1255 Delta / Theta-10.3542 ONC Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00P Delta-0.1355 Imp Vol0.9633 Bid0 Gamma0.0033 Theoretical5 Ask5 Theta-0.3202 Intrinsic Value-57.42 Volume0 Vega0.148 Time Value57.42 Open Interest0 Rho-0.0235 Delta / Theta0.4231
0	0%	46.6	50.5	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00C Delta0.9361 Imp Vol0.5254 Bid46.6 Gamma0.0035 Theoretical48.55 Ask50.5 Theta-0.1226 Intrinsic Value47.42 Volume0 Vega0.0851 Time Value-47.42 Open Interest0 Rho0.127 Delta / Theta-7.635 ONC Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00P Delta-0.1538 Imp Vol0.8339 Bid0 Gamma0.0042 Theoretical5 Ask5 Theta-0.3012 Intrinsic Value-47.42 Volume0 Vega0.1612 Time Value47.42 Open Interest0 Rho-0.0262 Delta / Theta0.5106
0	0%	37.3	41	0	240.00	1.18	0%	0.8	3.3	0
ONC Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00C Delta0.9007 Imp Vol0.4836 Bid37.3 Gamma0.0053 Theoretical39.15 Ask41 Theta-0.1515 Intrinsic Value37.42 Volume0 Vega0.1187 Time Value-37.42 Open Interest0 Rho0.1268 Delta / Theta-5.9458 ONC Put 240.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 0% SymbolONC\|20260417\|240.00P Delta-0.1135 Imp Vol0.5173 Bid0.8 Gamma0.0055 Theoretical2.05 Ask3.3 Theta-0.1507 Intrinsic Value-37.42 Volume0 Vega0.1308 Time Value38.6 Open Interest6 Rho-0.0186 Delta / Theta0.7533
					340.61	Price @ Nov 28, 2025 20:21 GMT
13.9	0%	10	12.3	0	280.00	15.5	0%	11.5	14.5	0
ONC Call 280.00 Exp: Apr 17, 2026 Last: 13.9 Chg.: 0% SymbolONC\|20260417\|280.00C Delta0.4913 Imp Vol0.4519 Bid10 Gamma0.013 Theoretical11.15 Ask12.3 Theta-0.291 Intrinsic Value-2.58 Volume0 Vega0.2712 Time Value16.48 Open Interest7 Rho0.0753 Delta / Theta-1.6881 ONC Put 280.00 Exp: Apr 17, 2026 Last: 15.5 Chg.: 0% SymbolONC\|20260417\|280.00P Delta-0.5136 Imp Vol0.4304 Bid11.5 Gamma0.0137 Theoretical13 Ask14.5 Theta-0.2521 Intrinsic Value2.58 Volume0 Vega0.2709 Time Value12.92 Open Interest7 Rho-0.0783 Delta / Theta2.0375
9.25	0%	6	8.3	0	290.00	9.6	0%	17.6	20.9	0
ONC Call 290.00 Exp: Apr 17, 2026 Last: 9.25 Chg.: 0% SymbolONC\|20260417\|290.00C Delta0.3654 Imp Vol0.446 Bid6 Gamma0.0124 Theoretical7.15 Ask8.3 Theta-0.2685 Intrinsic Value-12.58 Volume0 Vega0.2557 Time Value21.83 Open Interest3 Rho0.0567 Delta / Theta-1.3605 ONC Put 290.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 0% SymbolONC\|20260417\|290.00P Delta-0.6431 Imp Vol0.4326 Bid17.6 Gamma0.0128 Theoretical19.25 Ask20.9 Theta-0.2335 Intrinsic Value12.58 Volume0 Vega0.2534 Time Value-2.98 Open Interest9 Rho-0.0946 Delta / Theta2.7545
4.82	0%	3	4.9	16	300.00	25.98	10.13%	25	28.4	1
ONC Call 300.00 Exp: Apr 17, 2026 Last: 4.82 Chg.: 0% SymbolONC\|20260417\|300.00C Delta0.2659 Imp Vol0.4633 Bid3 Gamma0.0104 Theoretical4.82 Ask4.9 Theta-0.2418 Intrinsic Value-22.58 Volume16 Vega0.2231 Time Value27.4 Open Interest37 Rho0.0415 Delta / Theta-1.0997 ONC Put 300.00 Exp: Apr 17, 2026 Last: 25.98 Chg.: 10.13% SymbolONC\|20260417\|300.00P Delta-0.7744 Imp Vol0.4027 Bid25 Gamma0.0111 Theoretical25.98 Ask28.4 Theta-0.1693 Intrinsic Value22.58 Volume1 Vega0.2035 Time Value3.4 Open Interest210 Rho-0.1024 Delta / Theta4.5737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,887.52	-495.08	-1.53%
S&P/TSX 60	1,862.27	-25.27	-1.34%
US 30	46,119.2	+159.8	+0.35%
US 500	6,499.9	+22.8	+0.35%
S&P 500 VIX	27.44	+2.11	+8.33%
DAX	22,612.97	-344.11	-1.50%
Dollar Index	99.645	-0.063	-0.06%

Crude Oil WTI	93.36	-1.12	-1.19%
Brent Oil	100.58	-1.31	-1.29%
Natural Gas	2.926	+0.006	+0.21%
Gold	4,456.45	+47.45	+1.08%
Silver	68.690	+0.756	+1.11%
US Soybeans	1,172.88	+1.88	+0.16%
US Cotton #2	69.24	-0.17	-0.24%

Bombardier Inc	239.310	-7.160	-2.91%
Enbridge	54.50	+0.02	+0.04%
Air Canada	18.30	-0.28	-1.51%
Broadcom DRC	11.92	-0.35	-2.85%
Apple	252.89	+0.27	+0.11%
Alibaba ADR	125.41	-4.46	-3.43%
Tesla	372.11	-13.84	-3.59%

Canada 5Y	3.206	+0.077	+2.46%
Canada 10Y	3.557	+0.071	+2.04%
Canada 30Y	3.927	+0.026	+0.67%
U.S. 2Y	3.976	-0.009	-0.23%
U.S. 10Y	4.409	-0.009	-0.20%
U.S. 30Y	4.937	+0.001	+0.02%
Germany 10Y	3.0631	+0.1096	+3.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	276.95	-6.50	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.52	-0.71%	17.57M
TC Energy	88.23	-0.60%	16.19M
Barrick Mining	51.91	-3.73%	9.48M
Suncor Energy	90.06	+0.72%	8.55M
Toronto Dominion Bank	128.66	-1.27%	5.34M
National Bank of Canada	179.06	-1.20%	2.92M
RBC	222.00	-1.12%	2.40M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	0.67K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cordoba Minerals Corp	0.295	+223.82%	8.70K
Grand Peak	0.0950	+216.67%	11.00K
Cordoba Minerals Corp	0.2900	+205.32%	3.05M
EnviroMetal Technologies	0.02	+200.00%	1.09K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Mary Agrotechnologies	0.03	-57.14%	1.50K
EnviroMetal Technologies	0.005	-50.00%	2.00K
Star Navigation Systems	0.005	-50.00%	476.00K
Advantex Marketing International Inc	0.005	-50.00%	119.00K
Big Tree Carbon	0.0050	-50.00%	4.66K
Molecule Holdings	0.005	-50.00%	20.11K