Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.37 -29.86 -8.48%

26/02 - Closed. Currency in USD

After Hours

322.32

-0.05

-0.02%

3:59:39 - Real-time Data

Volume: 747,352
Bid/Ask: 0.00 / 0.00
Day's Range: 315.50 - 334.05

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Featured here is the BeOne Medicines DRC option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	110.4	114.7	0	210.00	0	0%	0	5	0
ONC Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00C Delta0.9891 Imp Vol0.7957 Bid110.4 Gamma0.0005 Theoretical112.55 Ask114.7 Theta-0.0616 Intrinsic Value112.37 Volume0 Vega0.0227 Time Value-112.37 Open Interest0 Rho0.124 Delta / Theta-16.0666 ONC Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00P Delta-0.0826 Imp Vol1.4434 Bid0 Gamma0.0013 Theoretical5 Ask5 Theta-0.3919 Intrinsic Value-112.37 Volume0 Vega0.1204 Time Value112.37 Open Interest0 Rho-0.0175 Delta / Theta0.2108
0	0%	100.4	104.8	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00C Delta0.987 Imp Vol0.7295 Bid100.4 Gamma0.0006 Theoretical102.6 Ask104.8 Theta-0.0654 Intrinsic Value102.37 Volume0 Vega0.0265 Time Value-102.37 Open Interest0 Rho0.1296 Delta / Theta-15.1019 ONC Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00P Delta-0.0899 Imp Vol1.3208 Bid0 Gamma0.0016 Theoretical5 Ask5 Theta-0.3817 Intrinsic Value-102.37 Volume0 Vega0.1282 Time Value102.37 Open Interest0 Rho-0.0188 Delta / Theta0.2355
0	0%	90.8	95	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00C Delta0.9759 Imp Vol0.73 Bid90.8 Gamma0.001 Theoretical92.9 Ask95 Theta-0.0963 Intrinsic Value92.37 Volume0 Vega0.0447 Time Value-92.37 Open Interest0 Rho0.1333 Delta / Theta-10.1393 ONC Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00P Delta-0.0981 Imp Vol1.2026 Bid0 Gamma0.0018 Theoretical5 Ask5 Theta-0.3704 Intrinsic Value-92.37 Volume0 Vega0.1367 Time Value92.37 Open Interest0 Rho-0.0203 Delta / Theta0.2649
					340.61	Price @ Nov 28, 2025 20:21 GMT
0	0%	9	12.9	0	330.00	17.63	155.88%	16.5	20.3	14
ONC Call 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|330.00C Delta0.4399 Imp Vol0.4507 Bid9 Gamma0.0111 Theoretical10.95 Ask12.9 Theta-0.3322 Intrinsic Value-7.63 Volume0 Vega0.3116 Time Value7.63 Open Interest0 Rho0.0787 Delta / Theta-1.3241 ONC Put 330.00 Exp: Mar 20, 2026 Last: 17.63 Chg.: 155.88% SymbolONC\|20260320\|330.00P Delta-0.5691 Imp Vol0.4242 Bid16.5 Gamma0.0118 Theoretical17.63 Ask20.3 Theta-0.2826 Intrinsic Value7.63 Volume14 Vega0.3102 Time Value10 Open Interest14 Rho-0.0993 Delta / Theta2.0136
37.15	0%	5.9	9.8	0	340.00	28.14	153.74%	23	27	4
ONC Call 340.00 Exp: Mar 20, 2026 Last: 37.15 Chg.: 0% SymbolONC\|20260320\|340.00C Delta0.342 Imp Vol0.4629 Bid5.9 Gamma0.01 Theoretical7.85 Ask9.8 Theta-0.3154 Intrinsic Value-17.63 Volume0 Vega0.2902 Time Value54.78 Open Interest10 Rho0.0616 Delta / Theta-1.0842 ONC Put 340.00 Exp: Mar 20, 2026 Last: 28.14 Chg.: 153.74% SymbolONC\|20260320\|340.00P Delta-0.6665 Imp Vol0.4504 Bid23 Gamma0.0117 Theoretical25 Ask27 Theta-0.275 Intrinsic Value17.63 Volume4 Vega0.287 Time Value10.51 Open Interest14 Rho-0.1135 Delta / Theta2.4239
4.27	0%	3.5	6.4	2	350.00	15	0%	30.5	34.1	0
ONC Call 350.00 Exp: Mar 20, 2026 Last: 4.27 Chg.: 0% SymbolONC\|20260320\|350.00C Delta0.231 Imp Vol0.4225 Bid3.5 Gamma0.0091 Theoretical4.27 Ask6.4 Theta-0.2379 Intrinsic Value-27.63 Volume2 Vega0.2405 Time Value31.9 Open Interest12 Rho0.0422 Delta / Theta-0.9708 ONC Put 350.00 Exp: Mar 20, 2026 Last: 15 Chg.: 0% SymbolONC\|20260320\|350.00P Delta-0.7616 Imp Vol0.443 Bid30.5 Gamma0.009 Theoretical32.3 Ask34.1 Theta-0.2257 Intrinsic Value27.63 Volume0 Vega0.2441 Time Value-12.63 Open Interest9 Rho-0.1213 Delta / Theta3.3751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,501.96	+374.63	+1.10%
S&P/TSX 60	1,985.60	+16.83	+0.85%
US 30	49,123.1	-376.4	-0.76%
US 500	6,867.7	-41.2	-0.60%
S&P 500 VIX	20.49	+1.86	+9.98%
DAX	25,300.45	+22.75	+0.09%
Dollar Index	97.700	-0.040	-0.04%

Crude Oil WTI	66.92	+1.71	+2.62%
Brent Oil	72.60	+1.76	+2.48%
Natural Gas	2.872	+0.045	+1.59%
Gold	5,201.69	+7.49	+0.14%
Silver	89.665	+2.667	+3.07%
US Soybeans	1,167.88	+3.88	+0.33%
US Cotton #2	65.10	-0.26	-0.40%

Bombardier Inc	277.230	+4.440	+1.63%
Enbridge	52.25	-0.16	-0.31%
Air Canada	21.32	+0.45	+2.16%
Broadcom DRC	12.38	-0.41	-3.21%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.58	-8.82	-2.11%

Canada 5Y	2.700	-0.017	-0.63%
Canada 10Y	3.160	-0.015	-0.47%
Canada 30Y	3.659	-0.012	-0.33%
U.S. 2Y	3.402	-0.046	-1.33%
U.S. 10Y	3.981	-0.036	-0.90%
U.S. 30Y	4.644	-0.025	-0.54%
Germany 10Y	2.6815	-0.0165	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	322.37	-29.86	-8.48%
TTEF	67.80	+0.25	+0.37%
AZC	1.590	+0.080	+5.30%
AST	0.438	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	68.88	+1.09%	17.78M
Suncor Energy	75.91	-0.39%	14.88M
Canadian Natural	58.95	+1.24%	13.33M
Manulife Financial	49.01	+1.16%	10.86M
Enbridge	71.46	-0.32%	9.17M
Toronto Dominion Bank	135.14	+1.64%	4.27M
RBC	232.14	-2.14%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Wildpack Beverage	0.01	+200.00%	7.02K
Sennen Potash	0.1300	+188.89%	6.80K
Irwin Naturals	0.30	+150.00%	3.24K
Castlebar Capital	0.09	+142.86%	25.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Goldn Futures Mineral	0.01	-50.00%	8.59M