Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.21 +0.94 +2.03%

15:59:59 - Closed. Currency in USD

After Hours

46.30

-0.91

-1.93%

19:31:38 - Real-time Data

Volume: 571,579
Bid/Ask: 0.00 / 0.00
Day's Range: 46.03 - 48.28

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Blackbaud Option Chain

Featured here is the Blackbaud option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
BLKB Call 14.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 14.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXPEV\|20260320\|14.00P Delta-0.0126 Imp Vol1.3612 Bid0.11 Gamma0.0008 Theoretical0.24 Ask0.38 Theta-0.0061 Intrinsic Value-43.42 Volume0 Vega0.0102 Time Value43.73 Open Interest840 Rho-0.0027 Delta / Theta2.0653
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
BLKB Call 15.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 15.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolXPEV\|20260320\|15.00P Delta-0.0158 Imp Vol1.3574 Bid0.21 Gamma0.0009 Theoretical0.32 Ask0.42 Theta-0.0074 Intrinsic Value-42.42 Volume0 Vega0.0124 Time Value42.89 Open Interest2,901 Rho-0.0034 Delta / Theta2.1373
0	0%	0	0	0	27.00	6.36	0%	5.9	6.5	0
BLKB Call 27.00 Exp: Feb 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.42 Volume0 Vega0 Time Value-30.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 27.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolXPEV\|20260320\|27.00P Delta-0.1106 Imp Vol2.0768 Bid5.9 Gamma0.0029 Theoretical6.36 Ask6.5 Theta-0.0536 Intrinsic Value-30.42 Volume0 Vega0.0589 Time Value36.78 Open Interest1,234 Rho-0.034 Delta / Theta2.0648
0	0%	9	13.8	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00C Delta0.9725 Imp Vol0.5788 Bid9 Gamma0.0088 Theoretical11.4 Ask13.8 Theta-0.0108 Intrinsic Value12.19 Volume0 Vega0.0075 Time Value-12.19 Open Interest0 Rho0.023 Delta / Theta-90.4338 BLKB Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00P Delta-0.2205 Imp Vol2.2645 Bid0 Gamma0.0108 Theoretical4.8 Ask4.8 Theta-0.1615 Intrinsic Value-12.19 Volume0 Vega0.0359 Time Value12.19 Open Interest0 Rho-0.0092 Delta / Theta1.3656
0	0%	4.3	8.5	0	40.00	0	0%	0	4.8	0
BLKB Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00C Delta0.9608 Imp Vol0.3265 Bid4.3 Gamma0.0211 Theoretical6.4 Ask8.5 Theta-0.0091 Intrinsic Value7.19 Volume0 Vega0.0101 Time Value-7.19 Open Interest0 Rho0.0261 Delta / Theta-105.0727 BLKB Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00P Delta-0.2898 Imp Vol1.6947 Bid0 Gamma0.0167 Theoretical4.8 Ask4.8 Theta-0.1391 Intrinsic Value-7.19 Volume0 Vega0.0414 Time Value7.19 Open Interest0 Rho-0.0111 Delta / Theta2.0829
5.8	0%	0.7	4.9	0	45.00	0.5	0%	0	4.8	0
BLKB Call 45.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolBLKB\|20260320\|45.00C Delta0.6245 Imp Vol0.4323 Bid0.7 Gamma0.0724 Theoretical2.8 Ask4.9 Theta-0.0415 Intrinsic Value2.19 Volume0 Vega0.0459 Time Value3.61 Open Interest0 Rho0.0179 Delta / Theta-15.0615 BLKB Put 45.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolBLKB\|20260320\|45.00P Delta-0.402 Imp Vol1.1485 Bid0 Gamma0.0278 Theoretical4.8 Ask4.8 Theta-0.106 Intrinsic Value-2.19 Volume0 Vega0.0468 Time Value2.69 Open Interest17 Rho-0.014 Delta / Theta3.7932
					57.42	Price @ Dec 01, 2025 16:51 GMT
10.01	0%	0	3.2	0	50.00	4.17	0%	3.7	5.7	0
BLKB Call 50.00 Exp: Mar 20, 2026 Last: 10.01 Chg.: 0% SymbolBLKB\|20260320\|50.00C Delta0.4299 Imp Vol0.9599 Bid0 Gamma0.0338 Theoretical3.2 Ask3.2 Theta-0.0924 Intrinsic Value-2.81 Volume0 Vega0.0475 Time Value12.82 Open Interest14 Rho0.0114 Delta / Theta-4.6544 BLKB Put 50.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: 0% SymbolBLKB\|20260320\|50.00P Delta-0.7853 Imp Vol0.3528 Bid3.7 Gamma0.0692 Theoretical4.17 Ask5.7 Theta-0.0227 Intrinsic Value2.81 Volume0 Vega0.0352 Time Value1.36 Open Interest4 Rho-0.0195 Delta / Theta34.5754
1.4	0%	0	4.8	0	55.00	1.55	0%	6.5	10.5	0
BLKB Call 55.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolBLKB\|20260320\|55.00C Delta0.4224 Imp Vol1.611 Bid0 Gamma0.0201 Theoretical4.8 Ask4.8 Theta-0.1535 Intrinsic Value-7.81 Volume0 Vega0.0474 Time Value9.21 Open Interest6 Rho0.0101 Delta / Theta-2.7514 BLKB Put 55.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolBLKB\|20260320\|55.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-6.26 Open Interest1 Rho0 Delta / Theta0
2.2	0%	0	4.8	0	60.00	10.81	0%	11.5	15.9	0
BLKB Call 60.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBLKB\|20260320\|60.00C Delta0.3883 Imp Vol1.8692 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.1742 Intrinsic Value-12.81 Volume0 Vega0.0464 Time Value15.01 Open Interest10 Rho0.009 Delta / Theta-2.2293 BLKB Put 60.00 Exp: Mar 20, 2026 Last: 10.81 Chg.: 0% SymbolBLKB\|20260320\|60.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value12.81 Volume0 Vega0 Time Value-2 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,970.38	+193.88	+0.57%
S&P/TSX 60	1,957.68	+6.91	+0.35%
US 30	49,193.8	+19.0	+0.04%
US 500	6,897.0	+6.9	+0.10%
S&P 500 VIX	19.55	-1.46	-6.95%
DAX	24,986.25	-5.72	-0.02%
Dollar Index	97.702	-0.068	-0.07%

Crude Oil WTI	66.08	+0.45	+0.69%
Brent Oil	71.07	+0.49	+0.69%
Natural Gas	2.837	+0.003	+0.11%
Gold	5,204.74	+28.44	+0.55%
Silver	89.410	+1.904	+2.18%
US Soybeans	1,164.25	+9.75	+0.84%
US Cotton #2	66.10	+0.54	+0.82%

Bombardier Inc	272.640	+8.980	+3.41%
Enbridge	52.40	+0.05	+0.10%
Air Canada	20.20	-0.20	-0.98%
Broadcom DRC	12.55	-0.18	-1.41%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.38	+9.55	+2.39%

Canada 5Y	2.726	+0.009	+0.33%
Canada 10Y	3.190	-0.002	-0.06%
Canada 30Y	3.684	+0.002	+0.05%
U.S. 2Y	3.463	+0.007	+0.20%
U.S. 10Y	4.047	+0.014	+0.35%
U.S. 30Y	4.696	+0.007	+0.15%
Germany 10Y	2.7076	-0.0077	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	47.21	+0.94	+2.03%
	5621	1,441.00	+19.00	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.35	+0.57%	11.76M
Barrick Mining	68.15	+0.83%	8.50M
Enbridge	71.80	+0.07%	7.64M
Suncor Energy	76.70	-0.48%	6.61M
Bank of Nova Scotia	103.32	-0.66%	5.24M
Toronto Dominion Bank	130.33	-0.74%	3.56M
RBC	234.05	+0.02%	2.68M

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	5.00	1983.33%	0.50K
Newterra Resources	0.99	+607.14%	101.03K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Labrador Tech	0.1000	+122.22%	3.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	25.37K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K