Breaking News

Blue Prism Group PLC (PRSMB)

London

Add to/Remove from a Portfolio Add to Watchlist

Blue Prism historical data, for real-time data please try another search

1,274.00 0.00 0.00%

15/03 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 1,273.00 / 1,299.00
Day's Range: 1,273.00 - 1,279.00

Type: Equity

Market: United Kingdom

ISIN: GB00BYQ0HV16

SEDOL: BYQ0HV1

Discussions
Recent Sentiments
User Rankings

PRSMB Recent Sentiments

This page features our users' sentiments regarding the Blue Prism Group PLC stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 28, 2021	Jesse zeier	1129.00	Nov 01, 2021 @ 1129.00	0.00%
Oct 01, 2021	juan zara	1147.00	Oct 05, 2021 @ 1150.00	-0.26%
Sep 28, 2021	Mark Atkinson	1158.00	Oct 22, 2021 @ 1130.00	+2.42%
Sep 28, 2021	juan zara	1161.00	Sep 30, 2021 @ 1150.00	-0.95%
Sep 24, 2021	Mark Murphy	1184.69	Oct 15, 2021 @ 1128.00	-4.79%
Sep 15, 2021	Margo Lefebvre	1159.00	Sep 20, 2021 @ 1110.00	+4.23%
Sep 08, 2021	Jesus Molina	1191.23	Oct 01, 2021 @ 1148.00	+3.63%
Sep 06, 2021	JAIKUMAR GANAPATHI	1206.00	Oct 01, 2021 @ 1148.00	-4.81%
Sep 02, 2021	Arshad Mughal	1217.00	Sep 24, 2021 @ 1182.00	-2.88%
Sep 02, 2021	Tom James	1202.00	Sep 24, 2021 @ 1182.00	-1.66%
Sep 02, 2021	Lars Slo	1194.00	Sep 24, 2021 @ 1182.00	+1.01%
Sep 01, 2021	Keith Bramley	1130.00	Sep 24, 2021 @ 1182.00	+4.60%
Sep 01, 2021	Phil Blythe	1118.00	Sep 24, 2021 @ 1182.00	+5.72%
Sep 01, 2021	Daniel Denz	1121.00	Sep 24, 2021 @ 1182.00	+5.44%
Aug 31, 2021	Andree Wilson	1150.00	Sep 24, 2021 @ 1182.00	+2.78%
Aug 31, 2021	Hasan Ahmed	900.16	Aug 31, 2021 @ 900.16	0.00%
Aug 31, 2021	juan zara	881.50	Sep 24, 2021 @ 1182.00	+34.09%
Aug 31, 2021	Frank loughran	882.50	Sep 24, 2021 @ 1182.00	+33.94%
Aug 20, 2021	juan zara	819.00	Aug 26, 2021 @ 856.00	+4.52%
Aug 13, 2021	Jesus Molina	821.00	Sep 03, 2021 @ 1220.00	+48.60%
Aug 10, 2021	JAIKUMAR GANAPATHI	806.50	Sep 03, 2021 @ 1220.00	+51.27%
Aug 03, 2021	David Loy	862.67	Aug 09, 2021 @ 821.00	+4.83%
Aug 03, 2021	David Loy	862.67	Aug 09, 2021 @ 821.00	+4.83%
Aug 03, 2021	David Loy	862.67	Aug 09, 2021 @ 821.00	+4.83%
Aug 03, 2021	David Loy	862.67	Aug 09, 2021 @ 821.00	+4.83%
Aug 02, 2021	Lester Kitching	848.00	Aug 27, 2021 @ 832.00	-1.89%
Jul 31, 2021	Luis zaragoza	845.00	Aug 02, 2021 @ 863.50	+2.19%
Jul 23, 2021	Giovanni Rosati	843.00	Aug 13, 2021 @ 818.00	-2.97%
Jul 21, 2021	Luis zaragoza	789.42	Jul 26, 2021 @ 847.00	+7.29%
Jul 20, 2021	Stephen Kidd	776.50	Jul 26, 2021 @ 847.00	+9.08%
Jul 20, 2021	Paul Healey	780.50	Jul 26, 2021 @ 847.00	+8.52%
Jul 15, 2021	JAIKUMAR GANAPATHI	755.50	Aug 06, 2021 @ 853.50	+12.97%
Jul 15, 2021	Heiko Steffens	757.78	Aug 06, 2021 @ 853.50	+12.63%
Jul 14, 2021	juan zara	780.00	Aug 06, 2021 @ 853.50	+9.42%
Jul 13, 2021	Luis zaragoza	784.13	Jul 19, 2021 @ 790.00	+0.75%
Jul 12, 2021	Joseph Sagar	805.00	Aug 06, 2021 @ 853.50	+6.02%
Jun 28, 2021	Luis zaragoza	816.50	Jul 05, 2021 @ 807.00	-1.16%
Jun 28, 2021	Luis zaragoza	816.50	Jul 05, 2021 @ 807.00	-1.16%
Jun 25, 2021	Stanimir Ivanchev	834.00	Jun 28, 2021 @ 825.50	-1.02%
Jun 25, 2021	Stanimir Ivanchev	834.00	Jun 28, 2021 @ 825.50	-1.02%
Jun 21, 2021	Arshad Mughal	789.00	Jul 16, 2021 @ 794.50	-0.70%
Jun 18, 2021	carlo scudiero	836.11	Jun 21, 2021 @ 769.00	-8.03%
Jun 18, 2021	carlo scudiero	837.00	Jun 21, 2021 @ 769.00	-8.12%
Jun 18, 2021	Nikhil Pai	815.00	Jun 21, 2021 @ 769.00	-5.64%
Jun 18, 2021	Keith Bramley	842.00	Jul 09, 2021 @ 802.50	-4.69%
Jun 18, 2021	Sarah Wang	868.00	Jul 09, 2021 @ 802.50	-7.55%
Jun 18, 2021	Hasan Ahmed	885.27	Jul 09, 2021 @ 802.50	+9.35%
Jun 17, 2021	agnelo pires	905.00	Jul 09, 2021 @ 802.50	-11.33%
Jun 17, 2021	Heiko Steffens	958.00	Jun 21, 2021 @ 769.00	-19.73%
Jun 17, 2021	Heiko Steffens	958.00	Jun 21, 2021 @ 769.00	-19.73%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PRSMB Comments

Write your thoughts about Blue Prism Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,290.62	+31.15	+0.14%
S&P/TSX 60	1,336.36	+2.06	+0.15%
US 30	38,882.2	-2.1	-0.01%
US 500	5,188.2	+0.5	+0.01%
S&P 500 VIX	13.19	-0.04	-0.30%
DAX	18,509.75	+71.22	+0.39%
Dollar Index	105.505	+0.205	+0.19%

Crude Oil WTI	77.28	-1.10	-1.40%
Brent Oil	82.10	-1.06	-1.27%
Natural Gas	2.212	+0.005	+0.23%
Gold	2,314.70	-9.50	-0.41%
Silver	27.285	-0.259	-0.94%
US Soybeans	1,241.62	-4.38	-0.35%
US Cotton #2	77.92	+0.42	+0.54%

Bombardier Inc	73.560	0.000	0.00%
Enbridge	36.83	+0.16	+0.44%
Air Canada	18.53	-0.30	-1.59%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.40	+0.69	+0.38%
Alibaba ADR	79.38	-2.17	-2.66%
Tesla	177.81	-6.95	-3.76%

Canada 5Y	3.674	+0.021	+0.57%
Canada 10Y	3.615	+0.021	+0.57%
Canada 30Y	3.499	0.028	0.81%
U.S. 2Y	4.837	+0.009	+0.18%
U.S. 10Y	4.467	+0.008	+0.18%
U.S. 30Y	4.611	+0.006	+0.14%
Germany 10Y	2.4335	+0.0125	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRSMB	1,274.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.58	+0.88%	18.79M
Toronto Dominion Bank	75.97	+1.12%	9.91M
RBC	138.65	-0.35%	7.24M
Suncor Energy	53.44	+0.58%	5.24M
Bank of Montreal	126.32	-0.68%	3.51M
Shopify Inc	105.75	+0.07%	3.19M
National Bank of Canada	113.61	-0.46%	2.31M

Name	Last	Chg. %	Vol.
Global Uranium	0.75	+150.00%	26.50K
Orthogonal Global	0.07	+114.29%	1.00K
Running Fox Resource Corp.	0.0100	+100.00%	6.00K
CardioComm Solutions Inc.	0.0100	+100.00%	218.00K
Lifeist Wellness	0.010	+100.00%	0
Consolidated Lithium Metals	0.02	+100.00%	0
Spey Resources	0.01	+100.00%	0

Name	Last	Chg. %	Vol.
Florence One Capital	0.02	-60.00%	15.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bird River Resources Inc	0.045	-55.00%	11.15K
Power Group Projects	0.0050	-50.00%	6.00K
Advance United Holdings	0.01	-50.00%	480.00K
Gentor Resources	0.0400	-50.00%	3.13K
TrustBIX	0.01	-50.00%	32.00K