Boliden AB (BOL)

348.20
-6.15(-1.74%)
  • Volume:
    1,119,872
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    345.00 - 353.25
High dividend Yield

BOL Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-17
348.20352.80353.25345.001.16M-1.74%
354.35333.30354.35332.501.66M+6.91%
331.45338.00340.00329.25824.47K-2.36%
339.45343.45346.45338.35863.12K-1.16%
343.45343.00345.50337.351.19M+1.12%
339.65331.80339.95330.85836.73K+1.43%
334.85334.60336.75331.85725.55K-0.24%
335.65339.10341.20332.90608.10K-0.56%
337.55332.00338.35328.101.11M+2.46%
329.45321.55331.50318.001.37M+3.13%
319.45322.15326.00319.001.17M-0.84%
322.15329.00329.50319.75802.65K-2.35%
329.90336.00339.95328.40880.44K-2.09%
336.95333.50339.60330.451.40M+3.63%
325.15326.70334.25323.251.11M+2.09%
318.50315.50318.50311.251.59M+1.14%
314.90321.20324.55314.301.07M-0.36%
316.05310.00318.65309.001.27M+1.35%
311.85308.60314.80305.402.45M+0.39%
310.65304.60311.25301.302.41M-2.60%
318.95319.75320.30314.351.26M+0.36%
317.80314.40319.40310.401.29M-1.06%
321.20311.15321.50310.501.31M+4.80%
Highest: 354.35Lowest: 301.30Difference: 53.05Average: 328.59Change %: 13.61