Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
41,595.00
+90.00
+0.22%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar
Bosch Ltd Future Continuation Month S - Jul 26
Add to/Remove from a Portfolio
Add to Watchlist
05:55:00 - Closed.
- Prev. Close: 41,595.00
- Open: 41,535.00
- Day's Range: 41,480.00 - 41,595.00
Bosch Continuation Month S
41,595.00
+90.00
+0.22%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
BOSHc1:NS Historical Data
View the Bosch Continuation Month S stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Bosch Continuation Month S historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 41,425.00 | 42,085.00 | 42,100.00 | 41,305.00 | 62.88K | -0.77% |
| Jul 24, 2026 | 41,745.00 | 41,850.00 | 42,045.00 | 41,510.00 | 121.38K | -1.27% |
| Jul 23, 2026 | 42,280.00 | 41,280.00 | 42,990.00 | 41,280.00 | 116.65K | 1.62% |
| Jul 22, 2026 | 41,605.00 | 41,030.00 | 41,720.00 | 40,695.00 | 34.75K | 1.80% |
| Jul 21, 2026 | 40,870.00 | 41,190.00 | 41,380.00 | 40,730.00 | 7.88K | -0.55% |
| Jul 20, 2026 | 41,095.00 | 40,740.00 | 41,185.00 | 40,490.00 | 19.23K | 0.48% |
| Jul 17, 2026 | 40,900.00 | 41,245.00 | 41,600.00 | 40,830.00 | 13.70K | -0.78% |
| Jul 16, 2026 | 41,220.00 | 41,560.00 | 41,610.00 | 41,020.00 | 14.75K | -0.79% |
| Jul 15, 2026 | 41,550.00 | 41,680.00 | 42,100.00 | 41,410.00 | 13.45K | 0.02% |
| Jul 14, 2026 | 41,540.00 | 41,770.00 | 41,955.00 | 41,450.00 | 18.00K | -0.76% |
| Jul 13, 2026 | 41,860.00 | 41,455.00 | 42,050.00 | 41,420.00 | 17.65K | -0.08% |
| Jul 10, 2026 | 41,895.00 | 42,250.00 | 42,485.00 | 41,755.00 | 16.68K | -0.70% |
| Jul 09, 2026 | 42,190.00 | 41,805.00 | 42,400.00 | 41,670.00 | 19.03K | 1.36% |
| Jul 08, 2026 | 41,625.00 | 41,915.00 | 42,075.00 | 41,310.00 | 49.98K | -0.82% |
| Jul 07, 2026 | 41,970.00 | 42,030.00 | 42,600.00 | 41,700.00 | 19.48K | -0.64% |
| Jul 06, 2026 | 42,240.00 | 42,215.00 | 42,325.00 | 41,600.00 | 28.80K | 0.61% |
| Jul 03, 2026 | 41,985.00 | 41,565.00 | 42,640.00 | 41,565.00 | 40.83K | 0.50% |
| Jul 02, 2026 | 41,775.00 | 40,970.00 | 41,925.00 | 40,710.00 | 46.95K | 2.05% |
| Jul 01, 2026 | 40,935.00 | 40,175.00 | 41,025.00 | 40,065.00 | 32.90K | 2.59% |
| Jun 30, 2026 | 39,900.00 | 40,880.00 | 40,880.00 | 39,810.00 | 34.28K | -0.70% |
| Jun 29, 2026 | 40,180.00 | 40,450.00 | 40,925.00 | 39,750.00 | 82.75K | -0.84% |
| Highest: 42,990.00 | Lowest: 39,750.00 | Difference: 3,240.00 | Average: 41,465.95 | Change %: 2.23 |
Write your thoughts about Bosch Ltd Future Continuation Month S
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review