Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
35,670.00
+135.00
+0.38%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😬 Why Wall Street is anxious about the Fed minutes release this week
Ask WarrenAI
Bosch Ltd Future Continuation Month S - Feb 26
Add to/Remove from a Portfolio
Add to Watchlist
00:12:29 - Delayed Data.
- Prev. Close: 35,535.00
- Open: 35,425.00
- Day's Range: 35,235.00 - 35,750.00
Bosch Continuation Month S
35,670.00
+135.00
+0.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
BOSHc1:NS Historical Data
View the Bosch Continuation Month S stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Bosch Continuation Month S historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35,670.00 | 35,425.00 | 35,750.00 | 35,245.00 | 6.33K | 0.32% |
| Feb 16, 2026 | 35,555.00 | 35,180.00 | 35,880.00 | 35,335.00 | 19.35K | -0.68% |
| Feb 13, 2026 | 35,800.00 | 36,565.00 | 36,565.00 | 35,685.00 | 31.20K | -2.09% |
| Feb 12, 2026 | 36,565.00 | 36,570.00 | 36,815.00 | 36,365.00 | 25.75K | -0.18% |
| Feb 11, 2026 | 36,630.00 | 35,640.00 | 36,745.00 | 35,475.00 | 64.50K | 2.66% |
| Feb 10, 2026 | 35,680.00 | 35,780.00 | 36,000.00 | 35,275.00 | 41.53K | -0.21% |
| Feb 09, 2026 | 35,755.00 | 36,640.00 | 36,800.00 | 35,645.00 | 79.63K | -1.88% |
| Feb 06, 2026 | 36,440.00 | 36,155.00 | 36,575.00 | 35,820.00 | 56.50K | 0.26% |
| Feb 05, 2026 | 36,345.00 | 36,700.00 | 36,700.00 | 36,215.00 | 32.70K | -0.91% |
| Feb 04, 2026 | 36,680.00 | 37,585.00 | 38,650.00 | 36,255.00 | 148.80K | -2.49% |
| Feb 03, 2026 | 37,615.00 | 37,490.00 | 37,775.00 | 37,105.00 | 53.50K | 3.08% |
| Feb 02, 2026 | 36,490.00 | 36,075.00 | 36,550.00 | 35,705.00 | 29.95K | 1.15% |
| Feb 01, 2026 | 36,075.00 | 36,430.00 | 36,620.00 | 35,505.00 | 20.63K | -1.14% |
| Jan 30, 2026 | 36,490.00 | 35,950.00 | 36,585.00 | 35,645.00 | 31.23K | 0.87% |
| Jan 29, 2026 | 36,175.00 | 36,000.00 | 36,295.00 | 35,655.00 | 27.18K | 0.21% |
| Jan 28, 2026 | 36,100.00 | 35,125.00 | 36,190.00 | 35,095.00 | 37.55K | 2.23% |
| Jan 27, 2026 | 35,313.20 | 35,400.00 | 35,560.00 | 34,910.00 | 65.15K | -0.09% |
| Jan 23, 2026 | 35,345.00 | 35,835.00 | 35,895.00 | 35,240.00 | 80.58K | -1.34% |
| Jan 22, 2026 | 35,825.00 | 35,140.00 | 36,055.00 | 35,140.00 | 102.10K | 1.85% |
| Jan 21, 2026 | 35,175.00 | 35,510.00 | 35,710.00 | 34,740.00 | 91.38K | -1.42% |
| Jan 20, 2026 | 35,680.00 | 36,395.00 | 36,495.00 | 35,580.00 | 56.08K | -2.53% |
| Jan 19, 2026 | 36,605.00 | 36,825.00 | 36,975.00 | 36,500.00 | 35.48K | -0.97% |
| Highest: 38,650.00 | Lowest: 34,740.00 | Difference: 3,910.00 | Average: 36,091.28 | Change %: -3.50 |
Write your thoughts about Bosch Ltd Future Continuation Month S
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review