Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
36,830.00
-520.00
-1.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Bosch Ltd Future Continuation Month S - Apr 26
Add to/Remove from a Portfolio
Add to Watchlist
05:59:53 - Closed.
- Prev. Close: 37,350.00
- Open: 37,565.00
- Day's Range: 36,350.00 - 37,640.00
Bosch Continuation Month S
36,830.00
-520.00
-1.39%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
BOSHc1:NS Historical Data
View the Bosch Continuation Month S stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Bosch Continuation Month S historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36,830.00 | 37,565.00 | 37,515.00 | 36,355.00 | 112.65K | -1.39% |
| Apr 23, 2026 | 37,350.00 | 37,830.00 | 37,890.00 | 37,200.00 | 97.65K | -1.62% |
| Apr 22, 2026 | 37,965.00 | 38,345.00 | 38,475.00 | 37,900.00 | 28.10K | -0.60% |
| Apr 21, 2026 | 38,195.00 | 37,840.00 | 38,445.00 | 37,800.00 | 21.25K | 1.13% |
| Apr 20, 2026 | 37,770.00 | 37,550.00 | 38,250.00 | 37,255.00 | 34.60K | 0.51% |
| Apr 17, 2026 | 37,580.00 | 37,695.00 | 37,935.00 | 37,350.00 | 24.83K | 0.03% |
| Apr 16, 2026 | 37,570.00 | 37,150.00 | 37,690.00 | 37,020.00 | 38.10K | 1.13% |
| Apr 15, 2026 | 37,150.00 | 37,055.00 | 37,270.00 | 36,435.00 | 119.80K | 1.28% |
| Apr 13, 2026 | 36,680.00 | 36,850.00 | 37,460.00 | 36,600.00 | 83.88K | -2.11% |
| Apr 10, 2026 | 37,470.00 | 36,960.00 | 37,800.00 | 36,920.00 | 93.75K | 1.71% |
| Apr 09, 2026 | 36,840.00 | 36,490.00 | 37,680.00 | 35,900.00 | 264.10K | 1.98% |
| Apr 08, 2026 | 36,125.00 | 34,400.00 | 36,480.00 | 34,395.00 | 154.28K | 7.48% |
| Apr 07, 2026 | 33,610.00 | 33,680.00 | 33,865.00 | 32,715.00 | 78.80K | -0.07% |
| Apr 06, 2026 | 33,635.00 | 32,150.00 | 33,725.00 | 32,150.00 | 114.00K | 4.08% |
| Apr 02, 2026 | 32,315.00 | 30,770.00 | 32,455.00 | 30,025.00 | 140.93K | 4.77% |
| Apr 01, 2026 | 30,845.00 | 29,380.00 | 31,260.00 | 29,255.00 | 160.58K | 7.31% |
| Mar 30, 2026 | 28,744.75 | 29,370.00 | 29,370.00 | 28,595.00 | 69.03K | -2.95% |
| Mar 27, 2026 | 29,620.00 | 30,360.00 | 30,360.00 | 29,535.00 | 98.78K | -2.69% |
| Mar 25, 2026 | 30,440.00 | 30,930.00 | 30,930.00 | 30,250.00 | 93.30K | 0.96% |
| Mar 24, 2026 | 30,150.00 | 29,870.00 | 30,335.00 | 29,450.00 | 65.93K | 3.31% |
| Highest: 38,475.00 | Lowest: 28,595.00 | Difference: 9,880.00 | Average: 34,844.24 | Change %: 26.19 |
Write your thoughts about Bosch Ltd Future Continuation Month S
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review