Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 5,109.05 | 5,051.20 | 5,173.70 | 5,033.65 | 24.60K | -0.76% |
May 09, 2024 | 5,148.10 | 5,271.60 | 5,294.90 | 5,113.20 | 65.20K | -2.82% |
May 08, 2024 | 5,297.30 | 5,224.00 | 5,312.30 | 5,191.50 | 36.40K | 1.40% |
May 07, 2024 | 5,224.00 | 5,129.90 | 5,282.05 | 5,128.85 | 82.60K | 1.75% |
May 06, 2024 | 5,134.00 | 4,814.00 | 5,246.80 | 4,814.00 | 275.80K | 7.64% |
May 03, 2024 | 4,769.80 | 4,802.80 | 4,807.05 | 4,750.00 | 36.60K | -0.69% |
May 02, 2024 | 4,802.80 | 4,829.05 | 4,851.50 | 4,792.95 | 26.20K | -0.25% |
Apr 30, 2024 | 4,814.90 | 4,831.80 | 4,864.15 | 4,807.10 | 21.80K | -0.28% |
Apr 29, 2024 | 4,828.50 | 4,828.50 | 4,866.90 | 4,821.95 | 14.40K | -0.52% |
Apr 26, 2024 | 4,853.95 | 4,883.65 | 4,908.60 | 4,849.00 | 36.00K | -0.36% |
Apr 25, 2024 | 4,871.65 | 4,809.05 | 4,890.00 | 4,782.70 | 1.01M | 0.94% |
Apr 24, 2024 | 4,826.20 | 4,802.65 | 4,836.10 | 4,787.00 | 664.40K | 0.42% |
Apr 23, 2024 | 4,806.15 | 4,775.30 | 4,819.75 | 4,734.75 | 770.40K | 0.89% |
Apr 22, 2024 | 4,763.70 | 4,710.00 | 4,772.55 | 4,695.00 | 872.80K | 1.46% |
Apr 19, 2024 | 4,695.05 | 4,706.60 | 4,722.00 | 4,666.60 | 127.60K | -0.53% |
Apr 18, 2024 | 4,719.90 | 4,771.50 | 4,781.70 | 4,700.40 | 201.80K | -1.33% |
Apr 16, 2024 | 4,783.60 | 4,778.00 | 4,798.45 | 4,725.00 | 56.80K | 0.09% |
Apr 15, 2024 | 4,779.45 | 4,737.50 | 4,793.95 | 4,720.50 | 65.20K | -0.09% |
Apr 12, 2024 | 4,783.85 | 4,833.40 | 4,833.40 | 4,777.00 | 48.60K | -1.04% |
Highest: 5,312.30 | Lowest: 4,666.60 | Difference: 645.70 | Average: 4,895.37 | Change %: 5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review