Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	CBOE Canada	CAD	Real-time
BN	Toronto	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.33 +0.06 +0.13%

15:59:59 - Closed. Currency in USD

After Hours

47.29

-0.04

-0.08%

17:54:26 - Real-time Data

Volume: 2,276,426
Bid/Ask: 0.00 / 0.00
Day's Range: 47.13 - 48.14

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

Get free option data for BN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brookfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.6	0%	21.2	24.1	0	25.00	0.11	0%	0	0.15	0
BN Call 25.00 Exp: Jan 16, 2026 Last: 23.6 Chg.: 0% SymbolBN\|20260116\|25.00C Delta0.9746 Imp Vol6.909 Bid21.2 Gamma0.0034 Theoretical22.65 Ask24.1 Theta-0.5096 Intrinsic Value22.19 Volume0 Vega0.0015 Time Value1.41 Open Interest1 Rho0.0006 Delta / Theta-1.9123 BN Put 25.00 Exp: Jan 16, 2026 Last: 0.11 Chg.: 0% SymbolBN\|20260116\|25.00P Delta-0.0217 Imp Vol6.6322 Bid0 Gamma0.0031 Theoretical0.15 Ask0.15 Theta-0.427 Intrinsic Value-22.19 Volume0 Vega0.0013 Time Value22.3 Open Interest10 Rho0 Delta / Theta0.0508
40.91	0%	16.5	19	0	30.00	0.4	0%	0	0.05	0
BN Call 30.00 Exp: Jan 16, 2026 Last: 40.91 Chg.: 0% SymbolBN\|20260116\|30.00C Delta0.9554 Imp Vol5.6467 Bid16.5 Gamma0.0067 Theoretical17.75 Ask19 Theta-0.6618 Intrinsic Value17.19 Volume0 Vega0.0023 Time Value23.72 Open Interest0 Rho0.0008 Delta / Theta-1.4438 BN Put 30.00 Exp: Jan 16, 2026 Last: 0.4 Chg.: 0% SymbolBN\|20260116\|30.00P Delta-0.013 Imp Vol4.1366 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.1717 Intrinsic Value-17.19 Volume0 Vega0.0008 Time Value17.59 Open Interest0 Rho0 Delta / Theta0.0756
10.08	0%	11.5	14	0	35.00	0.05	0%	0	0.05	0
BN Call 35.00 Exp: Jan 16, 2026 Last: 10.08 Chg.: 0% SymbolBN\|20260116\|35.00C Delta0.9391 Imp Vol4.038 Bid11.5 Gamma0.012 Theoretical12.75 Ask14 Theta-0.6073 Intrinsic Value12.19 Volume0 Vega0.003 Time Value-2.11 Open Interest2 Rho0.0009 Delta / Theta-1.5463 BN Put 35.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBN\|20260116\|35.00P Delta-0.0182 Imp Vol2.8864 Bid0 Gamma0.0062 Theoretical0.05 Ask0.05 Theta-0.1604 Intrinsic Value-12.19 Volume0 Vega0.0011 Time Value12.24 Open Interest55 Rho0 Delta / Theta0.1137
0	0%	3.8	5	0	43.33	0	0%	0	0.75	0
BN Call 43.33 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260116\|43.33C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.54 Volume0 Vega0 Time Value-4.54 Open Interest166 Rho0 Delta / Theta0 BN Put 43.33 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260116\|43.33P Delta-0.2039 Imp Vol2.4594 Bid0 Gamma0.046 Theoretical0.75 Ask0.75 Theta-0.8705 Intrinsic Value-4.54 Volume0 Vega0.0071 Time Value4.54 Open Interest210 Rho-0.0003 Delta / Theta0.2342
0	0%	0.8	2.5	0	46.67	0	0%	0	0.75	0
BN Call 46.67 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260116\|46.67C Delta0.687 Imp Vol0.9943 Bid0.8 Gamma0.1424 Theoretical1.65 Ask2.5 Theta-0.4433 Intrinsic Value1.2 Volume0 Vega0.0089 Time Value-1.2 Open Interest1,136 Rho0.0009 Delta / Theta-1.5499 BN Put 46.67 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260116\|46.67P Delta-0.345 Imp Vol1.2524 Bid0 Gamma0.1176 Theoretical0.75 Ask0.75 Theta-0.5759 Intrinsic Value-1.2 Volume0 Vega0.0092 Time Value1.2 Open Interest91 Rho-0.0004 Delta / Theta0.5991
					47.87	Price @ Jan 15, 2026 15:28 GMT
0.05	150%	0	0.05	6	50.00	2.7	0%	1.6	2.7	0
BN Call 50.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 150% SymbolBN\|20260116\|50.00C Delta0.0695 Imp Vol0.6643 Bid0 Gamma0.0809 Theoretical0.05 Ask0.05 Theta-0.1105 Intrinsic Value-2.81 Volume6 Vega0.0033 Time Value2.86 Open Interest1,088 Rho0.0001 Delta / Theta-0.6291 BN Put 50.00 Exp: Jan 16, 2026 Last: 2.7 Chg.: 0% SymbolBN\|20260116\|50.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-0.11 Open Interest16 Rho0 Delta / Theta0
0	0%	0	0.75	0	53.33	0	0%	4.2	6.5	0
BN Call 53.33 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260116\|53.33C Delta0.2213 Imp Vol2.5079 Bid0 Gamma0.0474 Theoretical0.75 Ask0.75 Theta-0.9329 Intrinsic Value-5.46 Volume0 Vega0.0074 Time Value5.46 Open Interest113 Rho0.0003 Delta / Theta-0.2372 BN Put 53.33 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260116\|53.33P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	6	55.00	0.9	0%	6.3	8.1	0
BN Call 55.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolBN\|20260116\|55.00C Delta0.0345 Imp Vol1.5156 Bid0 Gamma0.0203 Theoretical0.05 Ask0.05 Theta-0.1441 Intrinsic Value-7.81 Volume6 Vega0.0019 Time Value7.86 Open Interest104 Rho0 Delta / Theta-0.2398 BN Put 55.00 Exp: Jan 16, 2026 Last: 0.9 Chg.: 0% SymbolBN\|20260116\|55.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.05	0	60.00	1.64	0%	11.2	13.5	0
BN Call 60.00 Exp: Jan 16, 2026 Last: 0.08 Chg.: 0% SymbolBN\|20260116\|60.00C Delta0.025 Imp Vol2.2179 Bid0 Gamma0.0106 Theoretical0.05 Ask0.05 Theta-0.1609 Intrinsic Value-12.81 Volume0 Vega0.0014 Time Value12.89 Open Interest5 Rho0 Delta / Theta-0.1551 BN Put 60.00 Exp: Jan 16, 2026 Last: 1.64 Chg.: 0% SymbolBN\|20260116\|60.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.81 Volume0 Vega0 Time Value-11.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Lawlor Nov 21, 2025 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

love way she climbs...proud owner...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259081466">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259081466" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259081466" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259081466">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,028.92	+112.45	+0.34%
S&P/TSX 60	1,924.89	+6.35	+0.33%
US 30	49,481.8	+39.5	+0.08%
US 500	6,951.8	+7.3	+0.11%
S&P 500 VIX	15.84	-0.91	-5.43%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.160	+0.250	+0.25%

Crude Oil WTI	59.15	-0.15	-0.25%
Brent Oil	63.87	-2.65	-3.98%
Natural Gas	3.141	-0.001	-0.03%
Gold	4,612.31	-8.29	-0.18%
Silver	90.345	-1.870	-2.03%
US Soybeans	1,064.25	+11.75	+1.12%
US Cotton #2	64.62	-0.37	-0.57%

Bombardier Inc	266.200	+17.820	+7.17%
Enbridge	46.81	+0.24	+0.52%
Air Canada	19.78	+0.30	+1.54%
Broadcom DRC	13.26	+0.11	+0.84%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.33	-0.87	-0.20%

Canada 5Y	2.898	0.000	0.00%
Canada 10Y	3.354	0.000	0.00%
Canada 30Y	3.793	0.000	0.00%
U.S. 2Y	3.568	+0.004	+0.11%
U.S. 10Y	4.172	+0.011	+0.26%
U.S. 30Y	4.799	+0.013	+0.27%
Germany 10Y	2.8177	+0.0361	+1.30%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	47.33	+0.06	+0.13%
SCOR	8.620	+0.031	+0.36%
BRFSm	18,200.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	25.15	-1.64%	14.16M
Canadian Natural	47.44	-1.23%	11.87M
Enbridge	65.08	+0.65%	6.43M
Toronto Dominion Bank	130.71	+0.41%	5.52M
Bank of Nova Scotia	102.18	+0.84%	2.63M
RBC	235.34	+0.54%	2.35M
Constellation Software	2,922.01	-3.34%	182.11K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mandala Capital	0.15	+400.00%	148.10K
Better Moo	0.52	+333.33%	0.55K
Irwin Naturals	0.30	+150.00%	3.24K
Trinity One Metals	0.2400	+140.00%	566.42K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Vice Health Wellness	0.005	-50.00%	2.22M
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Molecule Holdings	0.005	-50.00%	20.11K
Spacefy	0.005	-50.00%	165.00K