Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	Frankfurt	EUR	Delayed
K7X	TradeGate	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.45 +1.19 +3.11%

15:59:59 - Closed. Currency in USD

After Hours

39.45

-0.00

-0.00%

16:49:41 - Real-time Data

Volume: 4,527,080
Bid/Ask: 0.00 / 0.00
Day's Range: 38.97 - 39.94

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

Featured here is the Brookfield option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.1	0%	13.2	15.8	0	25.00	0.06	0%	0	0.1	0
BN Call 25.00 Exp: Apr 17, 2026 Last: 21.1 Chg.: 0% SymbolBN\|20260417\|25.00C Delta0.9964 Imp Vol0.6615 Bid13.2 Gamma0.0014 Theoretical14.5 Ask15.8 Theta-0.003 Intrinsic Value14.45 Volume0 Vega0.001 Time Value6.65 Open Interest22 Rho0.017 Delta / Theta-330.3621 BN Put 25.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolBN\|20260417\|25.00P Delta-0.0247 Imp Vol0.9508 Bid0 Gamma0.0059 Theoretical0.1 Ask0.1 Theta-0.0113 Intrinsic Value-14.45 Volume0 Vega0.006 Time Value14.51 Open Interest109 Rho-0.0007 Delta / Theta2.1899
17.5	0%	8.3	10.6	0	30.00	0.09	0%	0	0.75	0
BN Call 30.00 Exp: Apr 17, 2026 Last: 17.5 Chg.: 0% SymbolBN\|20260417\|30.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.45 Volume0 Vega0 Time Value8.05 Open Interest3 Rho0 Delta / Theta0 BN Put 30.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolBN\|20260417\|30.00P Delta-0.1248 Imp Vol1.0373 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-9.45 Volume0 Vega0.0212 Time Value9.54 Open Interest61 Rho-0.0036 Delta / Theta2.8617
0	0%	4.5	7.3	0	33.33	0	0%	0.1	0.35	0
BN Call 33.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|33.33C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest145 Rho0 Delta / Theta0 BN Put 33.33 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|33.33P Delta-0.0839 Imp Vol0.53 Bid0.1 Gamma0.0279 Theoretical0.225 Ask0.35 Theta-0.0168 Intrinsic Value-6.61 Volume0 Vega0.0161 Time Value6.61 Open Interest17 Rho-0.0023 Delta / Theta4.9993
4.35	0%	4.4	5.7	0	35.00	0.35	-45.31%	0.3	0.4	44
BN Call 35.00 Exp: Apr 17, 2026 Last: 4.35 Chg.: 0% SymbolBN\|20260417\|35.00C Delta0.8286 Imp Vol0.5277 Bid4.4 Gamma0.0466 Theoretical5.05 Ask5.7 Theta-0.0298 Intrinsic Value4.45 Volume0 Vega0.0262 Time Value-0.1 Open Interest22 Rho0.0189 Delta / Theta-27.817 BN Put 35.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: -45.31% SymbolBN\|20260417\|35.00P Delta-0.1393 Imp Vol0.4534 Bid0.3 Gamma0.0474 Theoretical0.35 Ask0.4 Theta-0.0203 Intrinsic Value-4.45 Volume44 Vega0.0229 Time Value4.8 Open Interest1,437 Rho-0.0037 Delta / Theta6.8519
0	0%	2	6	0	36.67	0	0%	0.45	4.1	0
BN Call 36.67 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|36.67C Delta0.7726 Imp Vol0.4809 Bid2 Gamma0.06 Theoretical4 Ask6 Theta-0.0323 Intrinsic Value3.27 Volume0 Vega0.0315 Time Value-3.27 Open Interest90 Rho0.0184 Delta / Theta-23.8899 BN Put 36.67 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBN1\|20260417\|36.67P Delta-0.317 Imp Vol0.9269 Bid0.45 Gamma0.0368 Theoretical2.275 Ask4.1 Theta-0.0678 Intrinsic Value-3.27 Volume0 Vega0.0372 Time Value3.27 Open Interest32 Rho-0.0091 Delta / Theta4.674
					39.94	Price @ Mar 23, 2026 15:27 GMT
1.4	60.92%	1.1	1.3	94	40.00	1.71	-33.98%	1.55	1.75	33
BN Call 40.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 60.92% SymbolBN\|20260417\|40.00C Delta0.4652 Imp Vol0.3436 Bid1.1 Gamma0.112 Theoretical1.2 Ask1.3 Theta-0.0295 Intrinsic Value-0.55 Volume94 Vega0.041 Time Value1.95 Open Interest300 Rho0.0117 Delta / Theta-15.7498 BN Put 40.00 Exp: Apr 17, 2026 Last: 1.71 Chg.: -33.98% SymbolBN\|20260417\|40.00P Delta-0.5352 Imp Vol0.3518 Bid1.55 Gamma0.11 Theoretical1.71 Ask1.75 Theta-0.0273 Intrinsic Value0.55 Volume33 Vega0.041 Time Value1.16 Open Interest1,237 Rho-0.013 Delta / Theta19.6165
0.82	36.67%	0.45	1.05	85	41.00	3.09	0%	1.55	2.35	0
BN Call 41.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: 36.67% SymbolBN\|20260417\|41.00C Delta0.3582 Imp Vol0.3426 Bid0.45 Gamma0.1056 Theoretical0.82 Ask1.05 Theta-0.0275 Intrinsic Value-1.55 Volume85 Vega0.0385 Time Value2.37 Open Interest75 Rho0.0091 Delta / Theta-13.0442 BN Put 41.00 Exp: Apr 17, 2026 Last: 3.09 Chg.: 0% SymbolBN\|20260417\|41.00P Delta-0.7073 Imp Vol0.249 Bid1.55 Gamma0.1356 Theoretical1.95 Ask2.35 Theta-0.0158 Intrinsic Value1.55 Volume0 Vega0.0354 Time Value1.54 Open Interest360 Rho-0.0152 Delta / Theta44.76
0.5	66.67%	0.4	0.55	42	42.00	3.06	0%	2.7	3.2	1
BN Call 42.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 66.67% SymbolBN\|20260417\|42.00C Delta0.2549 Imp Vol0.3301 Bid0.4 Gamma0.0942 Theoretical0.5 Ask0.55 Theta-0.0226 Intrinsic Value-2.55 Volume42 Vega0.0331 Time Value3.05 Open Interest2,231 Rho0.0065 Delta / Theta-11.261 BN Put 42.00 Exp: Apr 17, 2026 Last: 3.06 Chg.: 0% SymbolBN\|20260417\|42.00P Delta-0.7326 Imp Vol0.3543 Bid2.7 Gamma0.091 Theoretical3.06 Ask3.2 Theta-0.0221 Intrinsic Value2.55 Volume1 Vega0.0339 Time Value0.51 Open Interest110 Rho-0.0163 Delta / Theta33.2228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Lawlor Nov 21, 2025 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

love way she climbs...proud owner...

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259081466">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259081466" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259081466" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259081466">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,883.81	+566.40	+1.81%
S&P/TSX 60	1,862.62	+30.08	+1.64%
US 30	46,242.6	+665.8	+1.46%
US 500	6,586.7	+80.0	+1.23%
S&P 500 VIX	26.15	-0.63	-2.35%
DAX	22,595.25	+215.06	+0.96%
Dollar Index	98.915	-0.544	-0.55%

Crude Oil WTI	88.92	-9.31	-9.48%
Brent Oil	96.25	-10.16	-9.55%
Natural Gas	2.891	-0.173	-5.65%
Gold	4,444.39	-165.21	-3.58%
Silver	69.390	-0.274	-0.39%
US Soybeans	1,164.50	+3.25	+0.28%
US Cotton #2	67.23	-0.08	-0.12%

Bombardier Inc	239.740	+7.190	+3.09%
Enbridge	54.16	+0.70	+1.31%
Air Canada	17.88	+0.54	+3.11%
Broadcom DRC	12.45	+0.53	+4.40%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Canada 5Y	3.195	-0.035	-1.08%
Canada 10Y	3.547	-0.008	-0.23%
Canada 30Y	3.941	-0.008	-0.20%
U.S. 2Y	3.858	-0.036	-0.92%
U.S. 10Y	4.346	-0.064	-1.45%
U.S. 30Y	4.919	-0.041	-0.83%
Germany 10Y	2.9874	-0.0316	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BN	39.45	+1.19	+3.11%
	ALPL	39.65	+1.11	+2.88%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	860.00%	0.67K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Wildpack Beverage	0.01	-50.00%	6.00K