Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.82 -0.51 -1.63%

08/09 - Closed. Currency in USD

After Hours

30.82

0.00

0.00%

19:30:07 - Real-time Data

Volume: 1,159,911
Bid/Ask: 0.00 / 0.00
Day's Range: 30.66 - 31.66

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Azenta Option Chain

Featured here is the Azenta option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.7	0	12.50	0	0%	0	2.15	0
AZTA Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|12.50C Delta0.9729 Imp Vol2.7286 Bid17.1 Gamma0.0036 Theoretical18.9 Ask20.7 Theta-0.0357 Intrinsic Value18.32 Volume0 Vega0.0039 Time Value-18.32 Open Interest0 Rho0.004 Delta / Theta-27.2326 AZTA Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|12.50P Delta-0.065 Imp Vol4.1166 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.1098 Intrinsic Value-18.32 Volume0 Vega0.008 Time Value18.32 Open Interest0 Rho-0.0012 Delta / Theta0.5923
0	0%	14.4	18.2	0	15.00	0	0%	0	1.15	0
AZTA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|15.00C Delta0.9782 Imp Vol1.9779 Bid14.4 Gamma0.0041 Theoretical16.3 Ask18.2 Theta-0.0217 Intrinsic Value15.82 Volume0 Vega0.0032 Time Value-15.82 Open Interest0 Rho0.0054 Delta / Theta-45.1722 AZTA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|15.00P Delta-0.0588 Imp Vol2.8285 Bid0 Gamma0.0066 Theoretical0.58 Ask1.15 Theta-0.0697 Intrinsic Value-15.82 Volume0 Vega0.0074 Time Value15.82 Open Interest0 Rho-0.0009 Delta / Theta0.8435
0	0%	12.2	15.7	0	17.50	0	0%	0	0.95	0
AZTA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|17.50C Delta0.9543 Imp Vol1.9023 Bid12.2 Gamma0.0079 Theoretical13.95 Ask15.7 Theta-0.0387 Intrinsic Value13.32 Volume0 Vega0.006 Time Value-13.32 Open Interest1 Rho0.0063 Delta / Theta-24.6769 AZTA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|17.50P Delta-0.0647 Imp Vol2.2077 Bid0 Gamma0.0091 Theoretical0.48 Ask0.95 Theta-0.0586 Intrinsic Value-13.32 Volume0 Vega0.008 Time Value13.32 Open Interest0 Rho-0.0009 Delta / Theta1.104
					30.82	Price @ Sep 08, 2026 20:21 GMT
0	0%	0	2.6	0	35.00	0	0%	2.15	4.9	0
AZTA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|35.00C Delta0.3323 Imp Vol1.0482 Bid0 Gamma0.0548 Theoretical1.3 Ask2.6 Theta-0.0807 Intrinsic Value-4.18 Volume0 Vega0.0229 Time Value4.18 Open Interest15 Rho0.0037 Delta / Theta-4.1168 AZTA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|35.00P Delta-0.9729 Imp Vol0.3085 Bid2.15 Gamma0.0334 Theoretical3.83 Ask4.9 Theta-0.0032 Intrinsic Value4.18 Volume0 Vega0.0038 Time Value-4.18 Open Interest1 Rho-0.0046 Delta / Theta308.4753
0	0%	0	0.95	0	40.00	0	0%	7.5	10.3	0
AZTA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|40.00C Delta0.1493 Imp Vol1.0671 Bid0 Gamma0.0345 Theoretical0.48 Ask0.95 Theta-0.0525 Intrinsic Value-9.18 Volume0 Vega0.0147 Time Value9.18 Open Interest3 Rho0.0017 Delta / Theta-2.8438 AZTA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|40.00P Delta-0.946 Imp Vol0.7381 Bid7.5 Gamma0.0239 Theoretical8.9 Ask10.3 Theta-0.0154 Intrinsic Value9.18 Volume0 Vega0.0069 Time Value-9.18 Open Interest0 Rho-0.0085 Delta / Theta61.4072
0	0%	98.2	101.5	0	60.00	0	0%	0	0	0
AZTA Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|60.00C Delta0 Imp Vol0 Bid98.2 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-24.44 Volume0 Vega0 Time Value24.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 60.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.44 Volume0 Vega0 Time Value-24.44 Open Interest0 Rho0 Delta / Theta0
0	0%	93.5	97.6	0	65.00	0	0%	0	0	0
AZTA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|65.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask97.6 Theta0 Intrinsic Value-29.44 Volume0 Vega0 Time Value29.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 65.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.44 Volume0 Vega0 Time Value-29.44 Open Interest0 Rho0 Delta / Theta0
48.4	0%	84	87.2	0	75.00	0	0%	0	0	0
AZTA Call 75.00 Exp: Sep 18, 2026 Last: 48.4 Chg.: 0% SymbolNUE\|20260918\|75.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-39.44 Volume0 Vega0 Time Value87.84 Open Interest1 Rho0 Delta / Theta0 AZTA Put 75.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.44 Volume0 Vega0 Time Value-39.44 Open Interest0 Rho0 Delta / Theta0
166.5	0%	165	168.5	10	145.00	152	0%	160.1	163.5	0
AZTA Call 145.00 Exp: Sep 18, 2026 Last: 166.5 Chg.: 0% SymbolMCD\|20260918\|145.00C Delta0 Imp Vol0 Bid165 Gamma0 Theoretical0 Ask168.5 Theta0 Intrinsic Value-109.44 Volume10 Vega0 Time Value275.94 Open Interest12 Rho0 Delta / Theta0 AZTA Call 150.00 Exp: Sep 18, 2026 Last: 152 Chg.: 0% SymbolMCD\|20260918\|150.00C Delta0 Imp Vol0 Bid160.1 Gamma0 Theoretical0 Ask163.5 Theta0 Intrinsic Value-114.44 Volume0 Vega0 Time Value266.44 Open Interest0 Rho0 Delta / Theta0
0	0%	154.9	158.5	0	155.00	0	0%	0	0	0
AZTA Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|155.00C Delta0 Imp Vol0 Bid154.9 Gamma0 Theoretical0 Ask158.5 Theta0 Intrinsic Value-119.44 Volume0 Vega0 Time Value119.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 155.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value119.44 Volume0 Vega0 Time Value-119.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,123.05	-390.75	-1.07%
S&P/TSX 60	2,117.92	-28.01	-1.31%
US 30	52,788.7	+1.2	+0.00%
US 500	7,678.9	+5.3	+0.07%
S&P 500 VIX	15.72	+0.42	+2.75%
DAX	25,836.91	-156.01	-0.60%
Dollar Index	98.663	-0.119	-0.12%

Crude Oil WTI	94.30	+1.27	+1.37%
Brent Oil	99.52	+1.60	+1.63%
Natural Gas	2.887	-0.017	-0.59%
Gold	4,443.26	+4.26	+0.10%
Silver	67.256	+0.256	+0.38%
US Soybeans	1,316.00	-0.75	-0.06%
US Cotton #2	87.28	+0.96	+1.11%

Bombardier Inc	307.130	-7.990	-2.54%
Enbridge	50.48	+0.39	+0.78%
Air Canada	28.62	-0.10	-0.35%
Broadcom DRC	13.97	+0.35	+2.57%
Apple	316.22	-3.75	-1.17%
Alibaba ADR	112.66	-0.58	-0.51%
Tesla	368.16	+14.08	+3.98%

Canada 5Y	3.448	+0.037	+1.08%
Canada 10Y	3.811	+0.032	+0.85%
Canada 30Y	4.189	+0.026	+0.62%
U.S. 2Y	4.402	+0.004	+0.09%
U.S. 10Y	4.801	-0.003	-0.06%
U.S. 30Y	5.253	-0.011	-0.21%
Germany 10Y	3.3779	+0.0205	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZTA	30.82	-0.51	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.17	+0.56%	37.49M
Suncor Energy	93.71	+0.61%	14.73M
Enbridge	69.69	+0.53%	10.99M
TC Energy	87.45	+1.06%	5.48M
Toronto Dominion Bank	166.18	-1.22%	5.02M
Bank of Nova Scotia	128.00	-1.27%	4.94M
RBC	288.21	-1.12%	2.13M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	0
Lanebury Growth Capital	0.15	+200.00%	1.00K
Celestial Acquisition	0.20	+185.71%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
InsuraGuest Technologies	0.0050	-50.00%	95.62K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K