Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

C3.ai Inc (AI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow C3.ai's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.83 -0.41    -1.45%
19/07 - Closed. Currency in USD ( Disclaimer )
Pre Market
27.97
+0.14
+0.50%
6:01:13 - Real-time Data
  • Volume: 2,778,092
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 27.76 - 28.51
Type:  Equity
Market:  United States
C3.ai 27.83 -0.41 -1.45%

C3.ai Option Chain

 
Get free option data for AI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for C3.ai options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.
Expiration Date:
Show:
Strike Price:
Jul 19, 2024 20:23 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
13.2 -4.35% 12.75 13 1 15.00 0 0% 0 0.05 0
0 0% 9.75 9.95 0 18.00 0 0% 0 0.75 0
0 0% 8.75 8.95 0 19.00 0.01 0% 0 0.75 0
27.83
Price @ Jul 19, 2024 20:23 GMT
0.69 -36.11% 0.68 0.73 338 28.00 0.84 16.67% 0.73 0.86 285
0.47 -41.98% 0.48 0.5 130 28.50 1.16 23.4% 0.95 1.19 128
0.34 -38.18% 0.33 0.34 140 29.00 1.47 19.51% 1.5 1.54 71

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AI Comments

Write your thoughts about C3.ai Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jim Lahey
Jim Lahey Apr 14, 2023 11:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Missed getting in but fun to watch from the sidelines
DC Money
DC_Money Apr 04, 2023 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets not ready for the Terminator
Casey Hansen
Casey Hansen Nov 21, 2021 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy when others are fearful
Game Insighter
Game Insighter Nov 19, 2021 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
David Allen
David Allen Jan 28, 2021 10:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling
Nesa Downey
Nesa Downey Jan 28, 2021 10:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it falling?
Marko Deric
Marko Deric Jan 08, 2021 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AI the future - C3 ahead of the others
Nesa Downey
Nesa Downey Jan 08, 2021 11:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you say this?
AM Bakal
AM Bakal Dec 21, 2020 11:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats driving this stock today?
Green Team
Green Team Dec 19, 2020 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$40B in 5 years
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email