Investing.com - Financial Markets Worldwide

CAVU Mining Corp (CAVU)

CSE
Symbol
Exchange
Currency
0.20
0.00(0.00%)
-Closed.
Currency in CAD
  • Volume:
    0
  • Bid/Ask:
    0.19/0.20
  • Day's Range:
    0.20 - 0.20

CAVU Historical Data

Time Frame:
Daily
Download Data
2022-06-17 - 2022-08-12
0.200.200.200.201.00K-4.76%
0.200.200.200.201.00K-4.76%
0.210.180.220.1854.32K+10.53%
0.210.180.220.1854.32K+10.53%
0.190.190.190.191.00K0.00%
0.190.190.190.191.00K0.00%
0.190.190.190.1910.01K-5.00%
0.190.190.190.1910.01K-5.00%
0.200.200.200.201.30K0.00%
0.200.200.200.201.30K0.00%
0.200.200.200.200.50K0.00%
0.200.200.200.200.50K0.00%
0.200.210.210.201.90K-4.76%
0.200.210.210.201.90K-4.76%
0.210.220.220.212.00K+5.00%
0.210.220.220.212.00K+5.00%
0.200.200.220.207.90K0.00%
0.200.200.220.207.90K0.00%
0.200.200.200.205.00K0.00%
0.200.200.200.203.50K0.00%
0.200.200.200.204.00K+5.26%
0.190.190.190.196.15K+18.75%
0.160.200.200.1519.00K-17.95%
0.190.200.200.1923.20K-2.50%
0.200.220.220.2015.00K-11.11%
0.220.210.220.1942.00K+7.14%
0.210.200.220.2085.10K+5.00%
0.200.220.220.2011.00K-9.09%
0.220.220.220.223.00K0.00%
0.220.230.230.2218.85K+10.00%
Highest: 0.23Lowest: 0.15Difference: 0.08Average: 0.20Change %: 0.00