Ceapro (CZO)

0.6800
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.6800/0.7000
  • Day's Range:
    0.6800 - 0.7200

CZO Historical Data

Time Frame:
Daily
2022-11-01 - 2022-12-01
0.68000.72000.72000.680067.28K-5.56%
0.72000.72000.72000.720012.59K0.00%
0.72000.74000.74000.72009.56K-1.37%
0.73000.73000.73000.73003.00K-1.35%
0.74000.75000.75000.740018.50K-1.33%
0.75000.75000.75000.75003.00K+5.63%
0.71000.72000.72000.710033.57K-2.74%
0.73000.74000.74000.730011.63K-3.95%
0.76000.76000.77000.760031.91K+5.56%
0.72000.75000.75000.720014.17K-1.37%
0.73000.75000.75000.730029.29K0.00%
0.73000.75000.76000.725048.31K-2.67%
0.75000.78000.78000.720073.53K-6.25%
0.80000.81000.81000.800011.80K-2.44%
0.82000.78000.82000.780070.67K+3.80%
0.79000.80000.80000.790019.50K-1.25%
0.80000.80000.80000.800050.67K0.00%
0.80000.80000.81000.800041.80K0.00%
0.80000.79000.80000.780028.40K+2.56%
Highest: 0.8200Lowest: 0.6800Difference: 0.1400Average: 0.7516Change %: -12.8205