Celanese Corporation (CE)

	Symbol	Exchange	Currency
	CE	NYSE	USD	Real-time
	CE-RM	Moscow	RUB	Real-time

101.57

+2.02(+2.03%)

16:00:00-Closed.

Currency in USD

Volume:
1,859,890
Day's Range:
97.12 - 101.68
52 wk Range:
86.71 - 161.37

CE Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/24/2023	101.58	99.18	101.68	97.18	1.86M	+2.04%
03/23/2023	99.55	101.02	102.76	98.53	1.06M	-1.36%
03/22/2023	100.92	104.83	105.43	100.72	1.18M	-4.04%
03/21/2023	105.17	105.50	107.54	104.99	1.05M	+2.11%
03/20/2023	103.00	103.82	104.58	102.14	2.20M	0.00%
03/17/2023	103.00	103.94	103.96	102.02	3.59M	-1.30%
03/16/2023	104.36	100.36	104.68	99.92	1.70M	+2.00%
03/15/2023	102.31	103.96	104.13	100.32	2.65M	-5.27%
03/14/2023	108.00	108.25	108.86	106.06	2.34M	+2.62%
03/13/2023	105.24	106.74	108.38	104.69	1.39M	-3.57%
03/10/2023	109.14	113.68	113.68	107.48	1.52M	-3.99%
03/09/2023	113.68	118.11	119.40	113.57	1.01M	-3.63%
03/08/2023	117.96	117.69	118.95	116.78	1.20M	+0.25%
03/07/2023	117.67	119.83	120.48	117.07	926.57K	-2.02%
03/06/2023	120.10	124.22	124.22	119.99	1.23M	-3.57%
03/03/2023	124.54	124.49	125.24	123.10	1.26M	+0.79%
03/02/2023	123.56	119.79	123.97	119.18	1.49M	+3.22%
03/01/2023	119.71	116.31	121.66	116.31	1.32M	+2.99%
02/28/2023	116.23	116.79	117.76	116.10	1.40M	-1.05%
02/27/2023	117.46	120.00	122.76	117.31	1.43M	-0.22%
02/24/2023	117.72	112.26	120.00	110.15	3.19M	+2.56%

Highest: 125.24	Lowest: 97.18	Difference: 28.06	Average: 111.00	Change %: -11.50

Name

Price

Chg. %

Add

106.57

+0.20%

Globe Life Inc

ITW

231.66

+0.16%

Illinois Tool Works Inc

ALLY

24.14

+0.56%

Ally Financial Inc

0.86

-1.70%

Credit Suisse Group

ACN

271.99

+0.12%

Accenture plc

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Cenovus Energy Inc

21.32

-1.20%

9.22M

TC Energy

52.00

+1.36%

6.91M

Shopify Inc

61.73

-1.69%

2.78M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Canadian National Railway

156.11

+0.97%

1.22M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

Aion Therapeutic

0.01

+100.00%

2.65K

Greenspace Brands

0.01

+100.00%

10.57K

Wescan Goldfields

0.05

+100.00%

11.80K

Sixth Wave Innovations

0.02

+100.00%

98.25K

EasTower Wireless

0.01

0.00%

201.00K

Advanced Proteome

0.02

+100.00%

52.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Sensor Tech

0.005

-50.00%

1.00K

Agraflora Organics

0.005

-50.00%

29.33K

Blue River Resources

0.005

-50.00%

163.00K

Identillect Tech

0.005

-50.00%

1.30K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,241.50	+136.2	+0.42%
US 500 derived	3,972.20	+23.5	+0.59%
S&P 500 VIX derived	21.67	-0.94	-4.16%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.767	+0.560	+0.55%

Crude Oil WTI Futuresderived	69.19	-0.77	-1.10%
Brent Oil Futuresderived	74.91	-1.00	-1.32%
Natural Gas Futuresderived	2.175	+0.021	+0.97%
Gold Futuresderived	1,979.45	-16.45	-0.82%
Silver Futuresderived	23.265	+0.009	+0.04%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.014	+0.50%
Canada 10Y	2.757	-0.006	-0.24%
Canada 30Y	2.909	-0.040	-1.34%
U.S. 2Y	3.7772	-0.0290	-0.76%
U.S. 10Y	3.38	-0.024	-0.71%
U.S. 30Y	3.644	-0.038	-1.04%
Germany 10Y	2.1415	+0.0165	+0.78%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.89	+0.37	+0.43%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Celanese Corporation (CE)

CE Historical Data

CE Comments