| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 154.45 | 155.15 | 157.95 | 154.45 | 27.33M | -0.13% | |
| 154.65 | 157.50 | 158.85 | 153.91 | 35.80M | -1.97% | |
| 157.75 | 163.00 | 163.40 | 157.27 | 37.44M | -5.06% | |
| 166.15 | 167.60 | 169.90 | 165.30 | 19.18M | -1.13% | |
| 168.05 | 168.15 | 168.90 | 166.10 | 17.00M | +0.24% | |
| 167.65 | 171.40 | 172.05 | 167.40 | 34.11M | -2.78% | |
| 172.45 | 168.05 | 173.05 | 167.65 | 14.48M | +1.71% | |
| 169.55 | 172.50 | 173.70 | 169.47 | 24.70M | -1.71% | |
| 172.50 | 170.30 | 173.20 | 170.30 | 23.83M | +1.47% | |
| 170.00 | 169.70 | 171.60 | 169.05 | 15.46M | +0.18% | |
| 169.70 | 169.40 | 170.05 | 167.20 | 55.27M | +0.59% | |
| 168.70 | 166.10 | 168.70 | 165.80 | 23.19M | +1.50% | |
| 166.20 | 163.55 | 166.20 | 162.45 | 40.61M | +1.62% | |
| 163.55 | 162.95 | 164.00 | 161.80 | 21.31M | +0.68% | |
| 162.45 | 162.00 | 164.10 | 161.68 | 14.47M | +0.34% | |
| 161.90 | 160.00 | 162.20 | 158.55 | 15.57M | +1.63% | |
| 159.30 | 155.15 | 159.55 | 154.90 | 15.57M | +2.08% | |
| 156.05 | 155.95 | 157.25 | 155.40 | 20.52M | +0.03% | |
| 156.00 | 152.45 | 156.45 | 152.40 | 21.66M | +1.96% | |
| 153.00 | 153.45 | 154.75 | 152.15 | 9.34M | -0.36% |