Breaking News

Cheetah Mobile Inc (CMCM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.090 -0.255 -7.62%

11/09 - Closed. Currency in USD

After Hours

3.040

-0.050

-1.618%

18:57:58 - Real-time Data

Volume: 71,431
Bid/Ask: 0.000 / 0.000
Day's Range: 2.960 - 3.300

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cheetah Mobile Inc Option Chain

Featured here is the Cheetah Mobile Inc option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
CMCM Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value5.79 Volume0 Vega0 Time Value-5.79 Open Interest0 Rho0 Delta / Theta0 CMCM Put 2.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-5.79 Volume0 Vega0 Time Value5.79 Open Interest0 Rho0 Delta / Theta0
0.63	0%	0.5	0.8	1	2.50	0.06	0%	0	0.05	0
CMCM Call 2.50 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolCMCM\|20260918\|2.50C Delta0.8096 Imp Vol1.9424 Bid0.5 Gamma0.3312 Theoretical0.65 Ask0.8 Theta-0.0161 Intrinsic Value0.59 Volume1 Vega0.0011 Time Value0.04 Open Interest85 Rho0.0003 Delta / Theta-50.2733 CMCM Put 2.50 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolCMCM\|20260918\|2.50P Delta-0.0982 Imp Vol1.1911 Bid0 Gamma0.3442 Theoretical0.03 Ask0.05 Theta-0.0062 Intrinsic Value-0.59 Volume0 Vega0.0007 Time Value0.65 Open Interest103 Rho-0.0001 Delta / Theta15.8542
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
CMCM Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value4.79 Volume0 Vega0 Time Value-4.79 Open Interest0 Rho0 Delta / Theta0 CMCM Put 3.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.79 Volume0 Vega0 Time Value4.79 Open Interest0 Rho0 Delta / Theta0
					7.79	Price @ Nov 28, 2025 19:47 GMT
0	0%	0	0	0	4.00	0	0%	0	0	0
CMCM Call 4.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.88 Volume0 Vega0 Time Value0.88 Open Interest0 Rho0 Delta / Theta0 CMCM Put 4.00 Exp: Sep 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.88 Volume0 Vega0 Time Value-0.88 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	5.00	0	0%	1.45	2.2	0
CMCM Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCM\|20260918\|5.00C Delta0.0689 Imp Vol2.1798 Bid0 Gamma0.144 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.91 Volume0 Vega0.0006 Time Value1.91 Open Interest20 Rho0 Delta / Theta-7.8805 CMCM Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCM\|20260918\|5.00P Delta-0.9605 Imp Vol1.9031 Bid1.45 Gamma0.1076 Theoretical1.96 Ask2.2 Theta-0.0046 Intrinsic Value1.91 Volume0 Vega0.0004 Time Value-1.91 Open Interest0 Rho-0.0005 Delta / Theta207.8042
0	0%	0	0.05	0	7.50	0	0%	3.7	4.9	0
CMCM Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCM\|20260918\|7.50C Delta0.0489 Imp Vol3.4287 Bid0 Gamma0.0699 Theoretical0.02 Ask0.05 Theta-0.0105 Intrinsic Value-4.41 Volume0 Vega0.0004 Time Value4.41 Open Interest40 Rho0 Delta / Theta-4.6592 CMCM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCM\|20260918\|7.50P Delta-0.9722 Imp Vol3.0849 Bid3.7 Gamma0.0497 Theoretical4.46 Ask4.9 Theta-0.0056 Intrinsic Value4.41 Volume0 Vega0.0003 Time Value-4.41 Open Interest0 Rho-0.0006 Delta / Theta174.3905
0	0%	7.55	10.35	0	8.00	0	0%	0.86	1.11	0
CMCM Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|8.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 CMCM Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|8.00P Delta-0.4489 Imp Vol0.351 Bid0.86 Gamma0.1658 Theoretical0.98 Ask1.11 Theta-0.0013 Intrinsic Value0.21 Volume0 Vega0.0274 Time Value-0.21 Open Interest0 Rho-0.0268 Delta / Theta346.9459
0	0%	0	0.25	0	10.00	0	0%	6.1	7.6	0
CMCM Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCM\|20260918\|10.00C Delta0.1378 Imp Vol5.756 Bid0 Gamma0.0905 Theoretical0.13 Ask0.25 Theta-0.0383 Intrinsic Value-6.91 Volume0 Vega0.0009 Time Value6.91 Open Interest100 Rho0.0001 Delta / Theta-3.601 CMCM Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCMCM\|20260918\|10.00P Delta-0.9758 Imp Vol3.8693 Bid6.1 Gamma0.0354 Theoretical6.96 Ask7.6 Theta-0.0062 Intrinsic Value6.91 Volume0 Vega0.0002 Time Value-6.91 Open Interest0 Rho-0.0008 Delta / Theta157.9021
5.25	0%	5.2	8.6	0	12.00	2.4	0%	2.15	2.64	6
CMCM Call 12.00 Exp: Sep 18, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260918\|12.00C Delta0.94 Imp Vol3.7327 Bid5.2 Gamma0.0046 Theoretical6.9 Ask8.6 Theta-0.0053 Intrinsic Value-4.21 Volume0 Vega0.0083 Time Value9.46 Open Interest7 Rho0.0034 Delta / Theta-176.4339 CMCM Put 12.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 0% SymbolRIOT\|20260918\|12.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.64 Theta0 Intrinsic Value4.21 Volume6 Vega0 Time Value-1.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CMCM Comments

Write your thoughts about Cheetah Mobile Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
S&P 500 VIX	15.84	-2.00	-11.21%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.940	-0.010	-0.25%
Canada 30Y	4.274	-0.013	-0.30%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMCM	3.090	-0.255	-7.62%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
TC Energy	84.31	-1.54%	4.95M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Bank of Nova Scotia	129.63	+0.95%	2.98M
RBC	285.20	+0.08%	1.62M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pioneer Media Holdings	0.01	+200.00%	0
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Mayfair Acquisition	0.04	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	0.50K
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K