![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHLAc1:NS | NSE | INR | Delayed | |
CHLAc2:NS | NSE | INR | Delayed | |
CHLAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,445.00 | 1,445.25 | 1,460.00 | 1,440.00 | 12.50K | -0.55% |
Jun 25, 2024 | 1,453.00 | 1,451.00 | 1,457.00 | 1,425.00 | 10.00K | 0.30% |
Jun 24, 2024 | 1,448.65 | 1,410.00 | 1,455.00 | 1,407.00 | 23.13K | 2.15% |
Jun 21, 2024 | 1,418.15 | 1,451.40 | 1,451.40 | 1,415.00 | 14.38K | -2.29% |
Jun 20, 2024 | 1,451.45 | 1,460.00 | 1,460.00 | 1,442.80 | 15.63K | -1.36% |
Jun 19, 2024 | 1,471.40 | 1,465.60 | 1,483.00 | 1,460.00 | 5.00K | -0.26% |
Jun 18, 2024 | 1,475.30 | 1,456.55 | 1,471.00 | 1,453.30 | 8.75K | 1.29% |
Jun 14, 2024 | 1,456.55 | 1,460.90 | 1,465.80 | 1,456.55 | 10.00K | 0.56% |
Jun 13, 2024 | 1,448.40 | 1,392.00 | 1,450.00 | 1,392.00 | 33.75K | 4.97% |
Jun 12, 2024 | 1,379.85 | 1,362.00 | 1,385.05 | 1,362.00 | 13.13K | 1.88% |
Jun 11, 2024 | 1,354.40 | 1,358.05 | 1,368.00 | 1,351.00 | 12.50K | -1.58% |
Jun 10, 2024 | 1,376.20 | 1,373.30 | 1,380.00 | 1,360.00 | 13.75K | 1.79% |
Jun 07, 2024 | 1,352.00 | 1,351.00 | 1,362.00 | 1,351.00 | 8.75K | -0.46% |
Jun 06, 2024 | 1,358.30 | 1,300.55 | 1,358.80 | 1,300.55 | 11.25K | 4.44% |
Jun 05, 2024 | 1,300.55 | 1,265.00 | 1,315.00 | 1,265.00 | 6.88K | 3.82% |
Jun 04, 2024 | 1,252.75 | 1,318.20 | 1,321.00 | 1,252.00 | 5.00K | -4.73% |
Jun 03, 2024 | 1,315.00 | 1,299.70 | 1,315.00 | 1,299.25 | 7.50K | 3.38% |
May 31, 2024 | 1,272.00 | 1,235.10 | 1,272.20 | 1,235.10 | 5.63K | 3.60% |
May 30, 2024 | 1,227.85 | 1,255.00 | 1,257.65 | 1,224.10 | 22.50K | -2.69% |
May 29, 2024 | 1,261.85 | 1,276.20 | 1,279.25 | 1,260.60 | 11.25K | -0.98% |
May 28, 2024 | 1,274.40 | 1,281.00 | 1,281.00 | 1,275.00 | 3.13K | -1.24% |
May 27, 2024 | 1,290.35 | 1,279.70 | 1,292.00 | 1,279.70 | 5.00K | 1.07% |
Highest: 1,483.00 | Lowest: 1,224.10 | Difference: 258.90 | Average: 1,367.43 | Change %: 13.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review